| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.402 | +2.49 % | 261 593 | 1.360 | 1.420 | 1.336 |
| 01/10/2026 | 1.350 | -3.71 % | 204 549 | 1.400 | 1.400 | 1.350 |
| 02/10/2026 | 1.316 | -2.52 % | 237 363 | 1.366 | 1.370 | 1.310 |
| 05/10/2026 | 1.320 | +0.3 % | 191 073 | 1.320 | 1.354 | 1.310 |
| 06/10/2026 | 1.322 | +0.15 % | 281 096 | 1.358 | 1.374 | 1.310 |
