| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.806 | -2.8 % | 1 219 837 | 1.934 | 1.940 | 1.806 |
| 18/08/2026 | 1.774 | -1.77 % | 760 073 | 1.806 | 1.848 | 1.760 |
| 19/08/2026 | 1.784 | +0.56 % | 560 997 | 1.760 | 1.806 | 1.722 |
| 20/08/2026 | 1.780 | -0.22 % | 471 343 | 1.800 | 1.850 | 1.746 |
| 21/08/2026 | 1.908 | +7.19 % | 992 954 | 1.840 | 1.938 | 1.804 |
