| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.576 | -0.76 % | 144 115 | 1.564 | 1.576 | 1.540 |
| 29/06/2026 | 1.604 | +1.78 % | 87 178 | 1.580 | 1.610 | 1.576 |
| 30/06/2026 | 1.620 | +1. % | 131 851 | 1.602 | 1.630 | 1.576 |
| 01/07/2026 | 1.594 | -1.6 % | 109 825 | 1.618 | 1.618 | 1.558 |
| 02/07/2026 | 1.600 | +0.38 % | 155 583 | 1.600 | 1.620 | 1.560 |
