| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 3.325 | -2.64 % | 179 285 | 3.400 | 3.400 | 3.265 |
| 08/07/2026 | 3.760 | +13.08 % | 1 081 431 | 3.500 | 4.045 | 3.495 |
| 09/07/2026 | 3.730 | -0.8 % | 322 749 | 3.765 | 3.785 | 3.630 |
| 10/07/2026 | 3.730 | +0. % | 451 050 | 3.800 | 3.945 | 3.670 |
| 13/07/2026 | 3.745 | +0.4 % | 243 336 | 3.700 | 3.830 | 3.630 |
