| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.375 | +10.29 % | 1 020 662 | 3.180 | 3.415 | 3.165 |
| 27/10/2026 | 3.275 | -2.96 % | 611 864 | 3.400 | 3.425 | 3.240 |
| 28/10/2026 | 3.300 | +0.76 % | 542 012 | 3.310 | 3.430 | 3.255 |
| 29/10/2026 | 3.345 | +1.36 % | 430 684 | 3.250 | 3.435 | 3.220 |
| 30/10/2026 | 3.180 | -4.93 % | 443 082 | 3.315 | 3.335 | 3.170 |
