| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2025 | 3.710 | +3.2 % | 480 200 | 3.660 | 3.950 | 3.640 |
| 07/11/2025 | 3.550 | -4.31 % | 302 317 | 3.700 | 3.785 | 3.530 |
| 10/11/2025 | 3.295 | -7.18 % | 460 156 | 3.610 | 3.615 | 3.255 |
| 11/11/2025 | 3.260 | -1.06 % | 230 915 | 3.305 | 3.310 | 3.210 |
| 12/11/2025 | 3.345 | +2.61 % | 189 505 | 3.290 | 3.420 | 3.270 |