| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 4.020 | +1.64 % | 97 193 | 3.910 | 4.075 | 3.900 |
| 24/08/2026 | 3.955 | -1.62 % | 221 978 | 3.965 | 3.980 | 3.870 |
| 25/08/2026 | 4.085 | +3.29 % | 279 405 | 3.985 | 4.145 | 3.980 |
| 26/08/2026 | 4.140 | +1.35 % | 750 249 | 4.160 | 4.380 | 4.085 |
| 27/08/2026 | 4.245 | +2.54 % | 382 265 | 4.170 | 4.325 | 4.100 |
