| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.15 | -0.77 % | 145 001 | 5.08 | 5.18 | 4.965 |
| 27/03/2026 | 5.00 | -2.91 % | 243 389 | 5.15 | 5.15 | 4.965 |
| 30/03/2026 | 4.800 | -4. % | 326 769 | 4.885 | 4.920 | 4.605 |
| 31/03/2026 | 4.750 | -1.04 % | 1 719 061 | 4.740 | 4.930 | 3.850 |
| 01/04/2026 | 4.575 | -3.68 % | 388 366 | 4.765 | 4.850 | 4.460 |
