| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 20.35 | +2.16 % | 6 919 | 19.92 | 20.45 | 19.92 |
| 27/10/2026 | 20.90 | +2.7 % | 6 290 | 20.40 | 20.90 | 20.40 |
| 28/10/2026 | 20.90 | +0. % | 4 967 | 20.95 | 21.20 | 20.90 |
| 29/10/2026 | 21.00 | +0.48 % | 6 705 | 20.85 | 21.25 | 20.80 |
| 30/10/2026 | 21.10 | +0.48 % | 6 522 | 21.00 | 21.30 | 21.00 |
