| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 22.00 | -0.45 % | 950 | 22.10 | 22.10 | 21.90 |
| 28/07/2026 | 21.65 | -1.59 % | 1 571 | 21.80 | 21.80 | 21.55 |
| 29/07/2026 | 21.55 | -0.46 % | 1 044 | 21.65 | 21.70 | 21.45 |
| 30/07/2026 | 21.30 | -1.16 % | 1 000 | 21.55 | 21.55 | 21.30 |
| 31/07/2026 | 21.20 | -0.47 % | 756 | 21.30 | 21.30 | 21.15 |
