| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 22.35 | +4.68 % | 7 136 | 21.30 | 22.50 | 21.30 |
| 15/06/2026 | 23.15 | +3.58 % | 6 451 | 22.55 | 23.15 | 22.50 |
| 16/06/2026 | 23.60 | +1.94 % | 2 841 | 23.15 | 23.75 | 23.15 |
| 17/06/2026 | 24.00 | +1.69 % | 7 820 | 23.45 | 24.05 | 23.45 |
| 18/06/2026 | 24.05 | +0.21 % | 8 459 | 24.00 | 24.20 | 23.95 |
