| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 21.10 | +2.18 % | 5 826 | 21.05 | 21.75 | 21.05 |
| 11/09/2026 | 21.60 | +2.37 % | 3 929 | 21.25 | 21.90 | 21.15 |
| 14/09/2026 | 21.95 | +1.62 % | 18 541 | 21.90 | 22.95 | 21.50 |
| 15/09/2026 | 22.40 | +2.05 % | 15 324 | 21.95 | 22.85 | 21.95 |
| 16/09/2026 | 22.15 | -1.12 % | 5 757 | 22.45 | 22.45 | 22.05 |
