| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 25.40 | -2.12 % | 37 032 | 26.35 | 26.55 | 25.35 |
| 28/07/2026 | 25.40 | +0. % | 18 233 | 25.40 | 25.65 | 25.30 |
| 29/07/2026 | 25.25 | -0.59 % | 19 292 | 25.45 | 25.55 | 25.10 |
| 30/07/2026 | 25.45 | +0.79 % | 17 666 | 25.25 | 25.80 | 25.25 |
| 31/07/2026 | 25.35 | -0.39 % | 30 164 | 25.65 | 25.75 | 25.25 |
