| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 19.40 | +1.15 % | 22 013 | 19.18 | 19.44 | 19.18 |
| 27/10/2026 | 19.44 | +0.21 % | 24 628 | 19.40 | 19.46 | 19.12 |
| 28/10/2026 | 19.22 | -1.13 % | 44 526 | 19.48 | 19.66 | 19.22 |
| 29/10/2026 | 19.42 | +1.04 % | 38 595 | 19.30 | 19.52 | 19.27 |
| 30/10/2026 | 19.36 | -0.31 % | 21 588 | 19.50 | 19.60 | 19.28 |
