| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 223.40 | -0.07 % | 276 428 | 223.90 | 226.05 | 222.75 |
| 01/10/2026 | 217.30 | -2.73 % | 347 389 | 222.00 | 222.40 | 217.30 |
| 02/10/2026 | 210.30 | -3.22 % | 678 048 | 205.00 | 215.00 | 203.20 |
| 05/10/2026 | 209.25 | -0.5 % | 219 098 | 211.00 | 211.50 | 206.25 |
| 06/10/2026 | 212.50 | +1.55 % | 100 996 | 212.30 | 214.95 | 211.30 |
