| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 267.05 | -0.32 % | 235 802 | 266.00 | 270.45 | 264.30 |
| 29/06/2026 | 265.65 | -0.52 % | 219 208 | 266.65 | 270.25 | 264.00 |
| 30/06/2026 | 247.30 | -6.91 % | 486 846 | 258.90 | 261.05 | 244.55 |
| 01/07/2026 | 245.75 | -0.63 % | 292 529 | 249.40 | 249.65 | 240.75 |
| 02/07/2026 | 245.90 | +0.06 % | 26 726 | 245.80 | 250.80 | 245.80 |
