| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 257.10 | -4.26 % | 362 323 | 266.45 | 266.60 | 255.60 |
| 18/08/2026 | 255.70 | -0.54 % | 282 950 | 255.50 | 257.55 | 252.05 |
| 19/08/2026 | 260.05 | +1.7 % | 209 211 | 255.70 | 261.00 | 254.35 |
| 20/08/2026 | 250.60 | -3.63 % | 256 203 | 259.00 | 261.00 | 250.60 |
| 21/08/2026 | 254.30 | +1.48 % | 159 288 | 250.60 | 254.30 | 249.60 |
