Options Américaines Décembre 2026 Court Terme (quotité de référence 100)

Call Achat Vente Dernier cours Variation
Quantité Cours Cours Quantité
360
338.62
320
318.7
310
298.78
288.82
280
278.86
268.9
258.94
248.98
239.02
234.04
230
229.07
224.09
219.11
214.13
209.15
204.17
199.19
194.21
189.23
179.27
169.31
159.35
139.43
119.51
109.55
360
338.62
318.7
310
298.78
290
288.82
278.86
268.9
258.94
248.98
239.02
234.04
229.07
224.09
219.11
214.13
209.15
199.19
189.23
179.27
169.31
159.35
139.43
119.51
697.15
597.56
497.97
448.17
398.37
378.46
358.54
348.58
338.62
318.7
298.78
290
278.86
270
258.94
250
245
242
241
239.02
235
229.07
225
219.11
215
209.15
199.19
189.23
179.27
159.35
139.43
119.51
109.55
99.59
89.63
995.93
796.75
697.15
597.56
547.76
497.97
448.17
398.37
368.5
358.54
348.58
338.62
318.7
298.78
278.86
258.94
248.98
239.02
229.07
219.11
209.15
199.19
189.23
179.27
159.35
149.39
139.43
129.47
119.51
109.55
99.59
89.63
448.17
398.37
348.58
338.62
318.7
298.78
278.86
258.94
239.02
229.07
219.11
209.15
199.19
189.23
179.27
159.35
139.43
119.51
109.55
99.59
796.75
597.56
497.97
448.17
398.37
348.58
340
320
298.78
278.86
260
248.98
239.02
230
219.11
210
199.19
190
179.27
159.35
149.39
139.43
129.47
119.51
109.55
99.59
995.93
796.75
597.56
547.76
497.97
448.17
398.37
348.58
298.78
278.86
258.94
239.02
219.11
199.19
179.27
159.35
149.39
139.43
129.47
119.51
109.55
99.59
796.75
597.56
497.97
448.17
398.37
348.58
298.78
239.02
219.11
199.19
179.27
159.35
139.43
119.51
109.55
99.59
796.75
597.56
497.97
448.17
398.37
348.58
298.78
278.86
258.94
239.02
219.11
199.19
179.27
159.35
149.39
139.43
129.47
119.51
99.59
79.67
500
450
400
350
300
250
240
220
200
180
150
796.75
597.56
497.97
448.17
398.37
348.58
298.78
278.86
258.94
239.02
219.11
199.19
179.27
159.35
149.39
139.43
129.47
119.51
99.59
79.67
597.56
497.97
448.17
398.37
348.58
298.78
248.98
239.02
219.11
199.19
179.27
159.35
149.39
139.43
Put Achat Vente Dernier cours Variation
Quantité Cours Cours Quantité
360
338.62
320
318.7
310
298.78
288.82
280
278.86
268.9
258.94
248.98
239.02
234.04
230
229.07
224.09
219.11
214.13
209.15
204.17
199.19
194.21
189.23
179.27
169.31
159.35
139.43
119.51
109.55
360
338.62
318.7
310
298.78
290
288.82
278.86
268.9
258.94
248.98
239.02
234.04
229.07
224.09
219.11
214.13
209.15
199.19
189.23
179.27
169.31
159.35
139.43
119.51
697.15
597.56
497.97
448.17
398.37
378.46
358.54
348.58
338.62
318.7
298.78
290
278.86
270
258.94
250
245
242
241
239.02
235
229.07
225
219.11
215
209.15
199.19
189.23
179.27
159.35
139.43
119.51
109.55
99.59
89.63
995.93
796.75
697.15
597.56
547.76
497.97
448.17
398.37
368.5
358.54
348.58
338.62
318.7
298.78
278.86
258.94
248.98
239.02
229.07
219.11
209.15
199.19
189.23
179.27
159.35
149.39
139.43
129.47
119.51
109.55
99.59
89.63
448.17
398.37
348.58
338.62
318.7
298.78
278.86
258.94
239.02
229.07
219.11
209.15
199.19
189.23
179.27
159.35
139.43
119.51
109.55
99.59
796.75
597.56
497.97
448.17
398.37
348.58
340
320
298.78
278.86
260
248.98
239.02
230
219.11
210
199.19
190
179.27
159.35
149.39
139.43
129.47
119.51
109.55
99.59
995.93
796.75
597.56
547.76
497.97
448.17
398.37
348.58
298.78
278.86
258.94
239.02
219.11
199.19
179.27
159.35
149.39
139.43
129.47
119.51
109.55
99.59
796.75
597.56
497.97
448.17
398.37
348.58
298.78
239.02
219.11
199.19
179.27
159.35
139.43
119.51
109.55
99.59
796.75
597.56
497.97
448.17
398.37
348.58
298.78
278.86
258.94
239.02
219.11
199.19
179.27
159.35
149.39
139.43
129.47
119.51
99.59
79.67
500
450
400
350
300
250
240
220
200
180
150
796.75
597.56
497.97
448.17
398.37
348.58
298.78
278.86
258.94
239.02
219.11
199.19
179.27
159.35
149.39
139.43
129.47
119.51
99.59
79.67
597.56
497.97
448.17
398.37
348.58
298.78
248.98
239.02
219.11
199.19
179.27
159.35
149.39
139.43

Options Européenes Décembre 2026 Long Terme (quotité de référence 10)