| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 37.14 | +0.32 % | 292 578 | 37.06 | 37.30 | 36.68 |
| 09/09/2026 | 36.94 | -0.54 % | 376 532 | 37.10 | 37.12 | 36.88 |
| 10/09/2026 | 36.72 | -0.6 % | 354 436 | 36.88 | 37.08 | 36.72 |
| 11/09/2026 | 36.64 | -0.22 % | 250 668 | 36.92 | 37.14 | 36.64 |
| 14/09/2026 | 36.76 | +0.33 % | 301 068 | 36.84 | 37.08 | 36.66 |