| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 37.18 | +1.09 % | 657 071 | 37.40 | 37.50 | 36.84 |
| 17/07/2026 | 37.78 | +1.61 % | 618 481 | 37.34 | 37.78 | 37.32 |
| 20/07/2026 | 38.00 | +0.58 % | 716 242 | 37.60 | 38.06 | 37.48 |
| 21/07/2026 | 38.00 | +0. % | 829 475 | 37.90 | 38.02 | 37.68 |
| 22/07/2026 | 38.16 | +0.42 % | 62 490 | 38.00 | 38.34 | 37.92 |