| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 35.26 | +1.21 % | 303 319 | 35.02 | 35.38 | 34.92 |
| 27/10/2026 | 35.50 | +0.68 % | 591 003 | 35.40 | 35.58 | 35.14 |
| 28/10/2026 | 35.40 | -0.28 % | 442 489 | 35.44 | 35.46 | 35.24 |
| 29/10/2026 | 35.32 | -0.23 % | 541 533 | 35.50 | 35.62 | 35.24 |
| 30/10/2026 | 35.24 | -0.23 % | 952 309 | 35.40 | 35.50 | 34.96 |