| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 948 | 35.48 | 35.56 | 51 | 1 |
| 4 | 709 | 35.46 | 35.58 | 443 | 3 |
| 5 | 2 710 | 35.44 | 35.60 | 965 | 5 |
| 6 | 1 088 | 35.42 | 35.62 | 830 | 5 |
| 6 | 3 161 | 35.40 | 35.64 | 2 792 | 6 |
| 5 | 923 | 35.38 | 35.66 | 1 236 | 8 |
| 6 | 3 026 | 35.36 | 35.68 | 3 029 | 7 |
| 3 | 710 | 35.34 | 35.70 | 3 943 | 11 |
| 5 | 2 646 | 35.32 | 35.72 | 446 | 4 |
| 4 | 879 | 35.30 | 35.74 | 2 477 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 35.54 | +0.57 % | 35.26 | 35.60 |
| 1 semaine | 34.00 | +3.44 % | 33.82 | 35.42 |
| 1 mois | 32.68 | +7.62 % | 31.50 | 35.42 |
| 3 mois | 33.56 | +4.8 % | 31.50 | 35.42 |
| 6 mois | 33.34 | +5.49 % | 31.26 | 35.42 |
| 1er janvier | 33.74 | +4.24 % | 31.50 | 35.42 |
| 1 an | 31.04 | +13.31 % | 27.64 | 35.44 |
| Cours | 35.54 | Variation | +0.57 % |
|---|---|---|---|
| + Haut | 35.60 | + Bas | 35.26 |
| Ouverture | 35.30 | Clôture | 35.34 |
| Seuil Haut | 38.82 | Seuil Bas | 31.78 |
| PTO | 35.30 | VTO | -0.11 % |
| Volume Ech. | 38 370 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 10.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:18:30 | 124 | 35.54 |
| 09:18:30 | 119 | 35.52 |
| 09:17:36 | 25 | 35.44 |
| 09:17:23 | 484 | 35.44 |
| 09:17:21 | 175 | 35.37 |
| 09:17:19 | 152 | 35.40 |
| 09:17:19 | 187 | 35.40 |
| 09:17:01 | 175 | 35.35 |
| 09:16:31 | 185 | 35.36 |