| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 6 | 2 167 | 38.12 | 38.16 | 1 279 | 5 |
| 9 | 1 763 | 38.10 | 38.18 | 968 | 6 |
| 8 | 1 528 | 38.08 | 38.20 | 4 164 | 10 |
| 9 | 1 730 | 38.06 | 38.22 | 4 163 | 7 |
| 7 | 4 566 | 38.04 | 38.24 | 2 765 | 5 |
| 6 | 1 094 | 38.02 | 38.26 | 2 544 | 7 |
| 7 | 2 323 | 38.00 | 38.28 | 969 | 6 |
| 4 | 542 | 37.98 | 38.30 | 3 679 | 5 |
| 7 | 4 023 | 37.96 | 38.32 | 410 | 3 |
| 4 | 1 643 | 37.94 | 38.34 | 1 131 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 38.12 | +0.32 % | 37.92 | 38.14 |
| 1 semaine | 36.78 | +3.48 % | 36.84 | 38.06 |
| 1 mois | 35.90 | +6.02 % | 35.26 | 38.06 |
| 3 mois | 34.94 | +8.93 % | 33.68 | 38.06 |
| 6 mois | 32.40 | +17.47 % | 30.86 | 38.06 |
| 1er janvier | 33.74 | +12.8 % | 30.86 | 38.06 |
| 1 an | 33.02 | +15.26 % | 30.86 | 38.06 |
| Cours | 38.12 | Variation | +0.32 % |
|---|---|---|---|
| + Haut | 38.14 | + Bas | 37.92 |
| Ouverture | 38.00 | Clôture | 38.00 |
| Seuil Haut | 41.80 | Seuil Bas | 34.20 |
| PTO | 38.00 | VTO | +0. % |
| Volume Ech. | 29 781 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 10.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:03:05 | 13 | 38.12 |
| 10:02:16 | 63 | 38.12 |
| 10:01:53 | 418 | 38.12 |
| 10:01:43 | 8 | 38.12 |
| 10:00:42 | 5 | 38.14 |
| 10:00:41 | 11 | 38.14 |
| 10:00:02 | 13 | 38.10 |
| 09:59:45 | 12 | 38.12 |
| 09:59:32 | 40 | 38.12 |