| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 24.75 | -5.53 % | 62 750 | 25.90 | 26.30 | 24.30 |
| 09/09/2026 | 23.00 | -7.07 % | 50 270 | 24.85 | 25.15 | 23.00 |
| 10/09/2026 | 21.75 | -5.43 % | 66 964 | 22.80 | 23.05 | 21.35 |
| 11/09/2026 | 23.10 | +6.21 % | 50 418 | 21.80 | 23.80 | 21.40 |
| 14/09/2026 | 22.25 | -3.68 % | 25 404 | 23.55 | 23.60 | 22.25 |
