| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 17.60 | +9.05 % | 42 264 | 15.70 | 17.60 | 15.22 |
| 27/10/2026 | 18.72 | +6.36 % | 89 120 | 17.60 | 18.78 | 17.02 |
| 28/10/2026 | 19.18 | +2.46 % | 41 711 | 18.98 | 19.88 | 18.52 |
| 29/10/2026 | 19.20 | +0.1 % | 13 057 | 18.94 | 19.20 | 18.72 |
| 30/10/2026 | 18.54 | -3.44 % | 12 886 | 19.10 | 19.10 | 18.20 |
