| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 40.55 | -1.22 % | 10 245 | 40.10 | 40.80 | 39.80 |
| 09/06/2026 | 39.15 | -3.45 % | 16 554 | 40.70 | 40.70 | 38.55 |
| 10/06/2026 | 39.95 | +2.04 % | 7 395 | 39.05 | 40.05 | 39.05 |
| 11/06/2026 | 40.15 | +0.5 % | 12 873 | 40.00 | 40.90 | 40.00 |
| 12/06/2026 | 39.15 | -2.49 % | 15 699 | 40.50 | 40.50 | 38.35 |
