| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 27.70 | -2.12 % | 27 208 | 28.90 | 29.00 | 27.70 |
| 28/07/2026 | 28.80 | +3.97 % | 35 126 | 27.90 | 29.90 | 27.60 |
| 29/07/2026 | 27.50 | -4.51 % | 33 692 | 29.00 | 29.00 | 27.20 |
| 30/07/2026 | 28.20 | +2.55 % | 14 870 | 27.70 | 28.20 | 27.40 |
| 31/07/2026 | 28.60 | +1.42 % | 6 583 | 28.25 | 29.00 | 28.20 |
