| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.33 | -0.33 % | 1 168 271 | 21.45 | 21.52 | 20.61 |
| 29/06/2026 | 21.53 | +0.94 % | 735 337 | 21.49 | 21.83 | 21.38 |
| 30/06/2026 | 21.39 | -0.65 % | 761 145 | 21.51 | 21.58 | 21.20 |
| 01/07/2026 | 21.84 | +2.1 % | 786 934 | 21.45 | 22.10 | 21.41 |
| 02/07/2026 | 22.16 | +1.47 % | 199 477 | 22.00 | 22.39 | 22.00 |
