| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.60 | -0.91 % | 371 277 | 20.80 | 20.80 | 20.60 |
| 01/10/2026 | 20.58 | -0.1 % | 512 958 | 20.40 | 20.70 | 20.33 |
| 02/10/2026 | 20.59 | +0.05 % | 440 319 | 20.50 | 20.85 | 20.50 |
| 05/10/2026 | 20.87 | +1.36 % | 362 127 | 20.58 | 20.87 | 20.47 |
| 06/10/2026 | 21.10 | +1.1 % | 436 279 | 20.90 | 21.10 | 20.83 |
