| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.58 | -1.68 % | 462 863 | 25.00 | 25.00 | 24.58 |
| 27/03/2026 | 24.50 | -0.33 % | 428 926 | 24.74 | 24.74 | 24.40 |
| 30/03/2026 | 24.88 | +1.55 % | 633 919 | 24.46 | 25.00 | 24.44 |
| 31/03/2026 | 25.18 | +1.21 % | 738 261 | 25.00 | 25.26 | 24.92 |
| 01/04/2026 | 25.82 | +2.54 % | 678 454 | 25.50 | 26.00 | 25.50 |