| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.21 | -0.85 % | 279 603 | 22.29 | 22.53 | 22.21 |
| 18/08/2026 | 21.96 | -1.13 % | 368 361 | 22.27 | 22.33 | 21.96 |
| 19/08/2026 | 22.12 | +0.73 % | 367 275 | 22.06 | 22.14 | 21.85 |
| 20/08/2026 | 22.20 | +0.36 % | 299 076 | 22.04 | 22.31 | 21.99 |
| 21/08/2026 | 22.15 | -0.23 % | 295 841 | 22.24 | 22.35 | 22.06 |
