| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.00 | -3.74 % | 7 208 | 18.60 | 18.70 | 17.70 |
| 29/06/2026 | 18.25 | +1.39 % | 1 498 | 18.10 | 18.85 | 18.10 |
| 30/06/2026 | 18.50 | +1.37 % | 4 174 | 18.35 | 18.65 | 18.30 |
| 01/07/2026 | 18.50 | +0. % | 3 725 | 18.60 | 18.65 | 18.20 |
| 02/07/2026 | 18.85 | +1.89 % | 1 791 | 18.60 | 19.00 | 18.40 |
