| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.65 | -1.4 % | 2 264 | 17.85 | 18.00 | 17.60 |
| 18/08/2026 | 17.65 | +0. % | 2 415 | 17.75 | 18.05 | 17.55 |
| 19/08/2026 | 17.70 | +0.28 % | 13 731 | 17.75 | 17.75 | 17.45 |
| 20/08/2026 | 17.60 | -0.56 % | 1 146 | 17.50 | 17.80 | 17.50 |
| 21/08/2026 | 17.60 | +0. % | 6 989 | 17.60 | 17.80 | 17.60 |
