| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 0.0139 | +0. % | 1 543 481 | 0.0137 | 0.0143 | 0.0137 |
| 28/07/2026 | 0.0140 | +0.72 % | 3 454 383 | 0.0140 | 0.0144 | 0.0138 |
| 29/07/2026 | 0.0145 | +3.57 % | 2 131 871 | 0.0141 | 0.0145 | 0.0140 |
| 30/07/2026 | 0.0142 | -2.07 % | 374 687 | 0.0144 | 0.0145 | 0.0142 |
| 31/07/2026 | 0.0144 | +1.41 % | 651 247 | 0.0141 | 0.0144 | 0.0141 |
