Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
25/04/2025 | 0.0136 | -2.86 % | 2 542 735 | 0.0140 | 0.0143 | 0.0135 |
28/04/2025 | 0.0138 | +1.47 % | 2 748 259 | 0.0139 | 0.0139 | 0.0133 |
29/04/2025 | 0.0143 | +3.62 % | 2 014 232 | 0.0139 | 0.0144 | 0.0138 |
30/04/2025 | 0.0142 | -0.7 % | 1 790 117 | 0.0143 | 0.0144 | 0.0135 |