| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 1.854 | -0.32 % | 17 384 | 1.860 | 1.860 | 1.830 |
| 09/07/2026 | 1.862 | +0.43 % | 9 148 | 1.854 | 1.870 | 1.844 |
| 10/07/2026 | 1.878 | +0.86 % | 5 661 | 1.880 | 1.880 | 1.862 |
| 13/07/2026 | 2.500 | +33.12 % | 483 246 | 2.200 | 2.600 | 2.065 |
| 14/07/2026 | 2.450 | -2. % | 355 334 | 2.450 | 2.870 | 2.350 |
