| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/08/2025 | 3.180 | +0. % | 10 620 | 3.185 | 3.195 | 3.130 |
| 28/08/2025 | 3.190 | +0.31 % | 9 925 | 3.195 | 3.205 | 3.135 |
| 29/08/2025 | 3.165 | -0.78 % | 4 262 | 3.200 | 3.200 | 3.140 |
| 01/09/2025 | 3.170 | +0.16 % | 3 661 | 3.140 | 3.180 | 3.140 |
| 02/09/2025 | 3.185 | +0.47 % | 4 555 | 3.150 | 3.185 | 3.150 |
