| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.550 | -0.39 % | 29 271 | 2.550 | 2.580 | 2.550 |
| 24/02/2026 | 2.550 | +0. % | 21 058 | 2.550 | 2.575 | 2.545 |
| 25/02/2026 | 2.560 | +0.39 % | 19 424 | 2.560 | 2.560 | 2.540 |
| 26/02/2026 | 2.550 | -0.39 % | 9 374 | 2.560 | 2.560 | 2.540 |
| 27/02/2026 | 2.555 | +0.2 % | 15 738 | 2.550 | 2.555 | 2.545 |