| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.1 | -0.15 % | 81 129 | 65.9 | 66.6 | 64.9 |
| 29/06/2026 | 65.4 | -1.06 % | 28 008 | 66.3 | 66.8 | 65.4 |
| 30/06/2026 | 65.7 | +0.46 % | 79 675 | 65.7 | 66.7 | 65.6 |
| 01/07/2026 | 67.7 | +3.04 % | 44 963 | 65.7 | 69.7 | 65.6 |
| 02/07/2026 | 69.5 | +2.66 % | 79 245 | 67.5 | 70.4 | 67.0 |
