| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.2 | -0.15 % | 12 437 | 68.6 | 69.0 | 67.7 |
| 18/08/2026 | 67.0 | -1.76 % | 16 233 | 67.5 | 67.5 | 66.3 |
| 19/08/2026 | 65.2 | -2.69 % | 16 292 | 67.0 | 67.1 | 65.2 |
| 20/08/2026 | 63.8 | -2.15 % | 10 313 | 65.2 | 65.2 | 63.5 |
| 21/08/2026 | 63.0 | -1.25 % | 15 551 | 63.9 | 63.9 | 62.9 |
