| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.90 | -1.59 % | 17 441 | 28.50 | 28.50 | 27.60 |
| 18/08/2026 | 27.20 | -2.51 % | 38 997 | 27.45 | 27.70 | 26.60 |
| 19/08/2026 | 26.80 | -1.47 % | 19 063 | 26.90 | 27.10 | 26.45 |
| 20/08/2026 | 26.15 | -2.43 % | 23 578 | 26.90 | 26.90 | 26.05 |
| 21/08/2026 | 26.05 | -0.38 % | 20 279 | 26.15 | 26.30 | 25.85 |
