| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.60 | -0.63 % | 16 407 | 23.55 | 24.10 | 23.55 |
| 01/10/2026 | 23.25 | -1.48 % | 37 654 | 23.50 | 23.55 | 23.05 |
| 02/10/2026 | 23.80 | +2.37 % | 16 775 | 23.30 | 24.05 | 23.15 |
| 05/10/2026 | 23.40 | -1.68 % | 28 752 | 23.75 | 24.00 | 23.10 |
| 06/10/2026 | 23.25 | -0.64 % | 13 667 | 23.20 | 23.65 | 23.15 |
