| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.75 | +4.65 % | 46 300 | 23.70 | 24.90 | 23.20 |
| 29/06/2026 | 24.75 | +0. % | 52 449 | 25.00 | 25.95 | 24.40 |
| 30/06/2026 | 25.65 | +3.64 % | 30 107 | 24.95 | 25.90 | 24.80 |
| 01/07/2026 | 25.95 | +1.17 % | 25 359 | 25.85 | 26.05 | 25.20 |
| 02/07/2026 | 25.45 | -1.93 % | 15 505 | 25.95 | 26.00 | 25.45 |
