| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 22.20 | -0.45 % | 12 691 | 22.30 | 22.60 | 21.85 |
| 11/09/2026 | 22.55 | +1.58 % | 8 980 | 22.50 | 22.65 | 22.20 |
| 14/09/2026 | 22.00 | -2.44 % | 9 919 | 22.60 | 22.65 | 21.70 |
| 15/09/2026 | 22.95 | +4.32 % | 12 707 | 22.00 | 23.20 | 21.95 |
| 16/09/2026 | 23.20 | +1.09 % | 10 757 | 23.00 | 23.25 | 22.75 |
