| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 19.58 | +0.2 % | 13 483 | 19.44 | 19.84 | 19.34 |
| 27/10/2026 | 19.82 | +1.23 % | 9 712 | 19.46 | 19.82 | 19.32 |
| 28/10/2026 | 19.72 | -0.5 % | 6 510 | 19.90 | 20.00 | 19.60 |
| 29/10/2026 | 19.94 | +1.12 % | 7 082 | 19.82 | 19.98 | 19.64 |
| 30/10/2026 | 19.76 | -0.9 % | 17 356 | 20.05 | 20.15 | 19.40 |
