| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 20.75 | +0. % | 20 285 | 20.95 | 21.25 | 20.60 |
| 15/06/2026 | 21.30 | +2.65 % | 20 455 | 20.95 | 21.95 | 20.95 |
| 16/06/2026 | 21.10 | -0.94 % | 13 546 | 21.60 | 21.70 | 21.05 |
| 17/06/2026 | 21.15 | +0.24 % | 6 690 | 21.15 | 21.30 | 20.80 |
| 18/06/2026 | 20.95 | -0.95 % | 3 951 | 21.20 | 21.25 | 20.85 |
