| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 19.30 | -0.41 % | 9 294 | 19.36 | 19.88 | 19.18 |
| 28/07/2026 | 19.78 | +2.49 % | 9 121 | 19.40 | 19.78 | 19.30 |
| 29/07/2026 | 19.46 | -1.62 % | 10 149 | 19.68 | 19.78 | 19.30 |
| 30/07/2026 | 20.00 | +2.77 % | 12 031 | 19.56 | 20.10 | 19.50 |
| 31/07/2026 | 22.00 | +10. % | 69 986 | 21.20 | 22.40 | 21.10 |
