| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.955 | -0.3 % | 15 869 | 5.02 | 5.02 | 4.885 |
| 18/08/2026 | 4.850 | -2.12 % | 7 169 | 4.975 | 4.975 | 4.825 |
| 19/08/2026 | 4.770 | -1.65 % | 13 130 | 4.850 | 4.870 | 4.740 |
| 20/08/2026 | 4.840 | +1.47 % | 4 527 | 4.770 | 4.890 | 4.750 |
| 21/08/2026 | 4.865 | +0.52 % | 3 084 | 4.840 | 4.865 | 4.800 |
