| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.000 | +0.63 % | 4 317 | 3.975 | 4.000 | 3.935 |
| 10/12/2025 | 3.975 | -0.62 % | 4 147 | 3.900 | 3.990 | 3.900 |
| 11/12/2025 | 3.940 | -0.88 % | 1 006 | 3.905 | 3.955 | 3.905 |
| 12/12/2025 | 3.880 | -1.52 % | 6 839 | 3.920 | 3.925 | 3.830 |
| 15/12/2025 | 3.940 | +1.55 % | 285 | 3.940 | 3.940 | 3.940 |
