| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.660 | -1.06 % | 46 209 | 4.750 | 4.750 | 4.500 |
| 29/06/2026 | 4.580 | -1.72 % | 26 205 | 4.780 | 4.780 | 4.575 |
| 30/06/2026 | 4.640 | +1.31 % | 14 635 | 4.565 | 4.665 | 4.565 |
| 01/07/2026 | 4.745 | +2.26 % | 14 569 | 4.635 | 4.800 | 4.635 |
| 02/07/2026 | 4.700 | -0.95 % | 37 342 | 4.700 | 4.800 | 4.505 |
