| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 4.940 | -3.33 % | 9 499 | 5.11 | 5.11 | 4.825 |
| 02/10/2026 | 4.910 | -0.61 % | 8 212 | 4.870 | 4.975 | 4.855 |
| 05/10/2026 | 4.900 | -0.2 % | 5 195 | 4.900 | 4.900 | 4.840 |
| 06/10/2026 | 4.940 | +0.82 % | 2 719 | 4.900 | 4.940 | 4.865 |
| 07/10/2026 | 4.930 | -0.2 % | 8 302 | 4.900 | 5.03 | 4.880 |
