| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.00 | +1.01 % | 343 325 | 11.90 | 12.04 | 11.84 |
| 24/02/2026 | 12.04 | +0.33 % | 242 273 | 12.02 | 12.28 | 12.02 |
| 25/02/2026 | 12.18 | +1.16 % | 292 188 | 12.06 | 12.18 | 11.86 |
| 26/02/2026 | 12.28 | +0.82 % | 300 510 | 12.18 | 12.32 | 12.16 |
| 27/02/2026 | 12.28 | +0. % | 4 641 | 12.26 | 12.28 | 12.26 |