| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 6 | 10.46 | 10.68 | 500 | 1 |
| 4 | 1 033 | 10.44 | 10.76 | 500 | 1 |
| 5 | 2 404 | 10.42 | 10.80 | 300 | 1 |
| 3 | 346 | 10.40 | 10.90 | 21 | 1 |
| 2 | 2 250 | 10.38 | 10.96 | 200 | 1 |
| 3 | 1 250 | 10.36 | 10.98 | 50 | 1 |
| 1 | 48 | 10.34 | 11.00 | 56 | 2 |
| 2 | 27 | 10.32 | 11.04 | 500 | 1 |
| 6 | 1 940 | 10.30 | 11.08 | 500 | 1 |
| 4 | 1 449 | 10.26 | 11.14 | 548 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.52 | -0.19 % | 10.46 | 10.58 |
| 1 semaine | 10.78 | -1.95 % | 10.50 | 10.82 |
| 1 mois | 11.60 | -8.88 % | 10.50 | 11.62 |
| 3 mois | 11.80 | -10.42 % | 10.50 | 12.38 |
| 6 mois | 12.18 | -13.22 % | 10.50 | 12.98 |
| 1er janvier | 11.04 | -4.26 % | 10.44 | 12.98 |
| 1 an | 11.02 | -4.08 % | 10.42 | 12.98 |
| Cours | 10.52 | Variation | -0.19 % |
|---|---|---|---|
| + Haut | 10.58 | + Bas | 10.46 |
| Ouverture | 10.54 | Clôture | 10.54 |
| Seuil Haut | 11.58 | Seuil Bas | 9.49 |
| PTO | 10.52 | VTO | -0.19 % |
| Volume Ech. | 141 470 | % Cap. Ech. | 0.15 % |
| Capitalisation boursière | 987.7 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:21 | 1 | 10.52 |
| 17:28:54 | 227 | 10.50 |
| 17:24:45 | 46 | 10.50 |
| 17:19:50 | 1 | 10.50 |
| 17:19:39 | 1 | 10.50 |
| 17:19:39 | 45 | 10.50 |
| 17:18:50 | 13 | 10.48 |
| 17:11:09 | 1 | 10.48 |
| 17:11:04 | 117 | 10.48 |
| 17:10:59 | 8 | 10.48 |