| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 1 156 | 10.44 | 10.46 | 100 | 1 |
| 7 | 4 023 | 10.42 | 10.48 | 3 855 | 8 |
| 21 | 11 186 | 10.40 | 10.50 | 5 060 | 9 |
| 13 | 8 087 | 10.38 | 10.52 | 13 201 | 10 |
| 11 | 5 005 | 10.36 | 10.54 | 6 189 | 9 |
| 10 | 6 521 | 10.34 | 10.56 | 4 422 | 8 |
| 12 | 5 242 | 10.32 | 10.58 | 5 748 | 7 |
| 18 | 20 753 | 10.30 | 10.60 | 9 006 | 7 |
| 5 | 3 963 | 10.28 | 10.62 | 2 227 | 5 |
| 7 | 4 649 | 10.26 | 10.64 | 3 823 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.46 | -0.76 % | 10.42 | 10.52 |
| 1 semaine | 10.68 | -1.87 % | 10.50 | 10.76 |
| 1 mois | 10.82 | -3.14 % | 10.50 | 10.96 |
| 3 mois | 11.50 | -8.87 % | 10.50 | 11.48 |
| 6 mois | 10.68 | -1.87 % | 10.46 | 11.86 |
| 1er janvier | 10.11 | +3.66 % | 9.99 | 11.93 |
| 1 an | 10.66 | -1.69 % | 9.88 | 11.93 |
| Cours | 10.46 | Variation | -0.76 % |
|---|---|---|---|
| + Haut | 10.52 | + Bas | 10.42 |
| Ouverture | 10.50 | Clôture | 10.54 |
| Seuil Haut | 11.54 | Seuil Bas | 9.45 |
| PTO | 10.50 | VTO | -0.38 % |
| Volume Ech. | 42 492 | % Cap. Ech. | 0.05 % |
| Capitalisation boursière | 982.1 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:59:17 | 100 | 10.46 |
| 11:59:14 | 415 | 10.46 |
| 11:46:18 | 60 | 10.44 |
| 11:44:35 | 219 | 10.42 |
| 11:44:35 | 323 | 10.44 |
| 11:44:35 | 426 | 10.42 |
| 11:44:35 | 476 | 10.42 |
| 11:44:35 | 459 | 10.42 |
| 11:44:35 | 574 | 10.44 |