| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 936 | 10.84 | 10.86 | 1 076 | 3 |
| 5 | 2 174 | 10.82 | 10.88 | 2 533 | 6 |
| 9 | 9 184 | 10.80 | 10.90 | 5 734 | 10 |
| 6 | 3 436 | 10.78 | 10.92 | 4 044 | 7 |
| 5 | 4 953 | 10.76 | 10.94 | 3 081 | 10 |
| 4 | 3 035 | 10.74 | 10.96 | 3 044 | 6 |
| 4 | 5 266 | 10.72 | 10.98 | 3 102 | 12 |
| 7 | 4 756 | 10.70 | 11.00 | 3 062 | 19 |
| 4 | 2 768 | 10.68 | 11.02 | 1 888 | 5 |
| 4 | 1 220 | 10.66 | 11.04 | 2 026 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.84 | -0.91 % | 10.72 | 10.90 |
| 1 semaine | 11.02 | -1.63 % | 10.84 | 11.06 |
| 1 mois | 10.86 | -0.18 % | 10.76 | 11.14 |
| 3 mois | 10.74 | +0.93 % | 10.64 | 11.86 |
| 6 mois | 10.82 | +0.18 % | 10.20 | 11.86 |
| 1er janvier | 10.11 | +7.22 % | 9.99 | 11.93 |
| 1 an | 11.78 | -7.98 % | 9.88 | 12.04 |
| Cours | 10.84 | Variation | -0.91 % |
|---|---|---|---|
| + Haut | 10.90 | + Bas | 10.72 |
| Ouverture | 10.90 | Clôture | 10.94 |
| Seuil Haut | 11.98 | Seuil Bas | 9.81 |
| PTO | 10.90 | VTO | -0.37 % |
| Volume Ech. | 124 330 | % Cap. Ech. | 0.13 % |
| Capitalisation boursière | 1. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:58:25 | 53 | 10.84 |
| 12:56:58 | 628 | 10.84 |
| 12:50:55 | 247 | 10.82 |
| 12:50:55 | 256 | 10.82 |
| 12:50:55 | 256 | 10.82 |
| 12:50:55 | 123 | 10.82 |
| 12:50:55 | 124 | 10.82 |
| 12:50:55 | 652 | 10.82 |
| 12:50:53 | 100 | 10.82 |
| 12:50:53 | 521 | 10.82 |