Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 5.560 | +2.11 % | 49 210 | 5.505 | 5.670 | 5.445 |
03/05/2024 | 5.880 | +5.76 % | 98 513 | 5.590 | 5.925 | 5.590 |
06/05/2024 | 6.035 | +2.64 % | 51 623 | 5.905 | 6.070 | 5.795 |
07/05/2024 | 6.215 | +2.98 % | 88 720 | 6.100 | 6.340 | 6.025 |
08/05/2024 | 6.180 | -0.56 % | 26 726 | 6.270 | 6.295 | 6.135 |