| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.08 | +3.74 % | 93 528 | 29.66 | 31.18 | 29.12 |
| 29/06/2026 | 31.12 | +0.13 % | 73 178 | 31.46 | 31.90 | 30.40 |
| 30/06/2026 | 32.10 | +3.15 % | 158 025 | 31.80 | 32.78 | 31.24 |
| 01/07/2026 | 33.26 | +3.61 % | 103 793 | 32.10 | 33.60 | 31.74 |
| 02/07/2026 | 33.14 | -0.36 % | 22 260 | 33.70 | 33.70 | 32.38 |
