| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.46 | +9.78 % | 332 003 | 33.02 | 35.46 | 33.02 |
| 18/08/2026 | 35.24 | -0.62 % | 155 309 | 35.30 | 35.72 | 34.20 |
| 19/08/2026 | 38.12 | +8.17 % | 204 785 | 35.30 | 38.12 | 34.82 |
| 20/08/2026 | 37.40 | -1.89 % | 246 211 | 38.98 | 39.98 | 36.68 |
| 21/08/2026 | 38.04 | +1.71 % | 76 355 | 37.02 | 38.30 | 36.60 |
