| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 0.286 | -0.69 % | 1 050 | 0.288 | 0.290 | 0.286 |
| 27/07/2026 | 0.286 | +0. % | 1 256 | 0.287 | 0.287 | 0.286 |
| 28/07/2026 | 0.293 | +2.45 % | 13 522 | 0.286 | 0.297 | 0.286 |
| 29/07/2026 | 0.293 | +0. % | 1 361 | 0.294 | 0.295 | 0.293 |
| 30/07/2026 | 0.291 | -0.68 % | 288 | 0.293 | 0.293 | 0.291 |
