| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 0.299 | +3.1 % | 51 273 | 0.286 | 0.299 | 0.286 |
| 27/10/2026 | 0.297 | -0.67 % | 107 233 | 0.298 | 0.304 | 0.287 |
| 28/10/2026 | 0.282 | -5.05 % | 78 179 | 0.298 | 0.298 | 0.277 |
| 29/10/2026 | 0.306 | +8.51 % | 98 085 | 0.282 | 0.322 | 0.282 |
| 30/10/2026 | 0.294 | -3.92 % | 20 706 | 0.310 | 0.310 | 0.294 |
