| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 3.206 | +1.46 % | 102 939 | 3.200 | 3.296 | 3.194 |
| 28/07/2026 | 3.166 | -1.25 % | 126 051 | 3.192 | 3.226 | 3.162 |
| 29/07/2026 | 3.218 | +1.64 % | 74 890 | 3.194 | 3.240 | 3.188 |
| 30/07/2026 | 3.208 | -0.31 % | 132 650 | 3.210 | 3.316 | 3.190 |
| 31/07/2026 | 3.292 | +2.62 % | 112 636 | 3.230 | 3.330 | 3.226 |
