| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.68 | -0.74 % | 20 516 | 10.72 | 10.80 | 10.60 |
| 17/07/2026 | 10.62 | -0.56 % | 87 400 | 10.72 | 10.72 | 10.24 |
| 20/07/2026 | 10.44 | -1.69 % | 23 093 | 10.66 | 10.66 | 10.30 |
| 21/07/2026 | 10.48 | +0.38 % | 24 591 | 10.40 | 10.70 | 10.36 |
| 22/07/2026 | 10.48 | +0. % | 10 893 | 10.48 | 10.62 | 10.40 |
