| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/10/2026 | 7.64 | -4.74 % | 45 763 | 7.94 | 7.97 | 7.60 |
| 20/10/2026 | 7.61 | -0.39 % | 43 861 | 7.66 | 7.68 | 7.32 |
| 21/10/2026 | 7.71 | +1.31 % | 22 569 | 7.63 | 7.83 | 7.63 |
| 22/10/2026 | 7.51 | -2.59 % | 39 782 | 7.73 | 7.73 | 7.38 |
| 23/10/2026 | 7.54 | +0.4 % | 21 353 | 7.49 | 7.62 | 7.49 |
