| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 24.3 | +1.67 % | 2 076 | 23.9 | 24.4 | 23.8 |
| 24/02/2026 | 24.2 | -0.41 % | 924 | 24.2 | 24.3 | 24.2 |
| 25/02/2026 | 24.3 | +0.41 % | 434 | 24.4 | 24.4 | 24.2 |
| 26/02/2026 | 24.3 | +0. % | 339 | 24.3 | 24.3 | 24.1 |
| 27/02/2026 | 24.2 | -0.41 % | 663 | 24.3 | 24.3 | 24.1 |