| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 9 | 20.6 | 20.7 | 152 | 2 |
| 1 | 9 | 20.5 | 20.8 | 10 | 1 |
| 1 | 100 | 20.2 | 21.0 | 4 333 | 2 |
| 1 | 9 | 20.1 | 21.5 | 100 | 1 |
| 3 | 984 | 20.0 | 21.6 | 89 | 1 |
| 1 | 300 | 19.95 | 21.7 | 200 | 1 |
| 1 | 9 | 19.90 | 22.4 | 50 | 1 |
| 1 | 26 | 19.80 | 22.6 | 23 | 1 |
| 1 | 10 | 19.70 | 23.0 | 50 | 1 |
| 2 | 36 | 19.60 | 23.3 | 20 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 20.7 | +3.5 % | 20.0 | 20.8 |
| 1 semaine | 21.9 | -6.62 % | 19.80 | 21.9 |
| 1 mois | 24.0 | -14.79 % | 19.35 | 24.4 |
| 3 mois | 27.3 | -25.09 % | 19.35 | 27.9 |
| 6 mois | 24.4 | -16.19 % | 19.35 | 27.9 |
| 1er janvier | 23.2 | -11.85 % | 19.35 | 27.9 |
| 1 an | 24.8 | -17.54 % | 19.35 | 27.9 |
| Cours | 20.7 | Variation | +3.5 % |
|---|---|---|---|
| + Haut | 20.8 | + Bas | 20.0 |
| Ouverture | 20.0 | Clôture | 20.0 |
| Seuil Haut | 22.0 | Seuil Bas | 18.00 |
| PTO | 20.7 | VTO | +3.5 % |
| Volume Ech. | 385 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 337.1 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:20 | 1 | 20.7 |
| 17:29:45 | 9 | 20.4 |
| 17:29:45 | 9 | 20.5 |
| 17:29:45 | 5 | 20.6 |
| 17:29:45 | 9 | 20.6 |
| 17:21:12 | 42 | 20.7 |
| 15:33:16 | 10 | 20.7 |
| 15:19:01 | 1 | 20.7 |
| 15:12:05 | 10 | 20.6 |
| 15:05:42 | 1 | 20.6 |
