| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 13 | 23.9 | 24.0 | 241 | 2 |
| 1 | 32 | 23.8 | 24.4 | 5 | 2 |
| 1 | 149 | 23.7 | 24.5 | 300 | 3 |
| 1 | 147 | 23.6 | 24.6 | 5 | 2 |
| 1 | 125 | 23.5 | 24.7 | 611 | 2 |
| 3 | 307 | 23.4 | 25.0 | 2 993 | 2 |
| 1 | 25 | 23.3 | 25.2 | 100 | 1 |
| 2 | 61 | 23.2 | 25.5 | 71 | 2 |
| 1 | 141 | 23.0 | 26.4 | 477 | 5 |
| 5 | 240 | 22.8 | 28.0 | 99 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 24.0 | +0. % | 24.0 | 24.3 |
| 1 semaine | 24.0 | -0.21 % | 23.7 | 24.0 |
| 1 mois | 24.2 | -1.03 % | 23.2 | 24.7 |
| 3 mois | 24.4 | -1.84 % | 21.7 | 24.9 |
| 6 mois | 24.9 | -3.82 % | 21.7 | 24.9 |
| 1er janvier | 23.2 | +3.23 % | 21.7 | 24.9 |
| 1 an | 22.9 | +4.54 % | 21.7 | 25.1 |
| Cours | 24.0 | Variation | +0. % |
|---|---|---|---|
| + Haut | 24.3 | + Bas | 24.0 |
| Ouverture | 24.0 | Clôture | 24.0 |
| Seuil Haut | 26.4 | Seuil Bas | 21.6 |
| PTO | 24.0 | VTO | +0. % |
| Volume Ech. | 101 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 390.8 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:29:00 | 2 | 24.0 |
| 12:51:04 | 7 | 24.0 |
| 11:22:49 | 1 | 24.0 |
| 11:22:49 | 1 | 24.1 |
| 11:22:49 | 1 | 24.2 |
| 11:22:49 | 1 | 24.2 |
| 11:22:49 | 50 | 24.2 |
| 11:22:49 | 30 | 24.3 |
| 11:22:49 | 7 | 24.3 |
| 09:00:20 | 1 | 24.0 |
