| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.862 | -0.11 % | 63 417 | 1.864 | 1.872 | 1.860 |
| 18/08/2026 | 1.860 | -0.11 % | 138 238 | 1.864 | 1.870 | 1.856 |
| 19/08/2026 | 1.854 | -0.32 % | 82 636 | 1.856 | 1.860 | 1.854 |
| 20/08/2026 | 1.870 | +0.86 % | 108 386 | 1.860 | 1.870 | 1.854 |
| 21/08/2026 | 1.874 | +0.21 % | 78 835 | 1.860 | 1.874 | 1.860 |
