| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.870 | +0.21 % | 471 169 | 1.860 | 1.874 | 1.860 |
| 01/10/2026 | 1.870 | +0. % | 299 647 | 1.860 | 1.872 | 1.860 |
| 02/10/2026 | 1.866 | -0.21 % | 442 244 | 1.862 | 1.870 | 1.858 |
| 05/10/2026 | 1.870 | +0.21 % | 64 362 | 1.860 | 1.872 | 1.860 |
| 06/10/2026 | 1.870 | +0. % | 59 716 | 1.870 | 1.874 | 1.868 |
