| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.816 | +0.78 % | 261 518 | 1.818 | 1.828 | 1.808 |
| 29/06/2026 | 1.818 | +0.11 % | 483 345 | 1.830 | 1.838 | 1.808 |
| 30/06/2026 | 1.820 | +0.11 % | 251 123 | 1.818 | 1.836 | 1.810 |
| 01/07/2026 | 1.816 | -0.22 % | 251 305 | 1.826 | 1.826 | 1.812 |
| 02/07/2026 | 1.828 | +0.66 % | 145 036 | 1.834 | 1.838 | 1.824 |
