| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 14.92 | +0. % | 39 538 | 14.90 | 15.32 | 14.82 |
| 27/10/2026 | 14.78 | -0.94 % | 26 138 | 14.86 | 14.90 | 14.70 |
| 28/10/2026 | 14.82 | +0.27 % | 34 061 | 14.80 | 15.08 | 14.70 |
| 29/10/2026 | 14.62 | -1.35 % | 36 227 | 14.84 | 14.84 | 14.50 |
| 30/10/2026 | 14.44 | -1.23 % | 39 562 | 14.58 | 14.72 | 14.38 |
