| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.18 | -0.15 % | 52 325 | 13.10 | 13.24 | 13.08 |
| 01/09/2026 | 13.18 | +0. % | 40 017 | 13.26 | 13.36 | 13.06 |
| 02/09/2026 | 13.08 | -0.76 % | 34 364 | 13.08 | 13.20 | 12.94 |
| 03/09/2026 | 13.38 | +2.29 % | 96 584 | 13.10 | 13.46 | 12.98 |
| 04/09/2026 | 13.40 | +0.15 % | 32 175 | 13.42 | 13.46 | 13.19 |
