| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.30 | -0.32 % | 53 154 | 12.42 | 12.52 | 12.12 |
| 26/05/2026 | 12.22 | -0.65 % | 70 278 | 12.26 | 12.46 | 12.06 |
| 27/05/2026 | 12.38 | +1.31 % | 95 023 | 12.10 | 12.48 | 12.08 |
| 28/05/2026 | 12.50 | +0.97 % | 51 671 | 12.30 | 12.56 | 12.28 |
| 29/05/2026 | 12.22 | -2.24 % | 1 264 510 | 12.48 | 12.98 | 12.22 |
