| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.20 | -1.6 % | 1 | 9.20 | 9.20 | 9.20 |
| 01/10/2026 | 9.35 | +1.63 % | 36 | 9.05 | 9.35 | 9.05 |
| 02/10/2026 | 9.00 | -3.74 % | 660 | 9.15 | 9.15 | 9.00 |
| 05/10/2026 | 8.80 | -2.22 % | 250 | 9.00 | 9.00 | 8.80 |
| 06/10/2026 | 8.75 | -0.57 % | 194 | 8.85 | 9.30 | 8.75 |