| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 201 | 9.80 | 9.85 | 2 655 | 1 |
| 1 | 54 | 9.65 | 9.95 | 50 | 2 |
| 1 | 501 | 9.35 | 10.1 | 198 | 2 |
| 3 | 50 | 9.25 | 10.2 | 613 | 1 |
| 1 | 550 | 9.10 | 10.5 | 500 | 1 |
| 1 | 55 | 9.05 | 10.6 | 100 | 1 |
| 1 | 215 | 9.00 | 10.9 | 500 | 2 |
| 1 | 200 | 8.95 | 11.2 | 3 282 | 1 |
| 1 | 56 | 8.85 | 11.4 | 80 | 1 |
| 1 | 226 | 8.80 | 13.9 | 170 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 9.80 | +1.55 % | 9.75 | 9.80 |
| 1 semaine | 9.60 | +1.3 % | 9.25 | 9.65 |
| 1 mois | 9.05 | +7.46 % | 8.70 | 9.65 |
| 3 mois | 9.70 | +0.26 % | 8.70 | 9.80 |
| 6 mois | 9.20 | +5.71 % | 8.70 | 10.2 |
| 1er janvier | 9.40 | +3.46 % | 8.70 | 9.80 |
| 1 an | 8.70 | +11.78 % | 8.01 | 10.2 |
| Cours | 9.80 | Variation | +1.55 % |
|---|---|---|---|
| + Haut | 9.80 | + Bas | 9.75 |
| Ouverture | 9.75 | Clôture | 9.65 |
| Seuil Haut | 10.7 | Seuil Bas | 8.80 |
| PTO | 9.75 | VTO | +1.04 % |
| Volume Ech. | 1 535 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 134.6 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:03:14 | 99 | 9.80 |
| 13:03:14 | 1 | 9.80 |
| 12:05:58 | 499 | 9.80 |
| 11:14:09 | 1 | 9.80 |
| 11:14:09 | 99 | 9.80 |
| 10:51:26 | 3 | 9.80 |
| 10:51:26 | 12 | 9.75 |
| 10:07:32 | 100 | 9.75 |
| 09:53:12 | 420 | 9.75 |
| 09:01:33 | 20 | 9.75 |