| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.98 | +0.5 % | 428 466 | 31.70 | 32.08 | 31.70 |
| 29/06/2026 | 31.56 | -1.31 % | 258 913 | 32.00 | 32.00 | 31.48 |
| 30/06/2026 | 31.74 | +0.57 % | 309 540 | 31.56 | 31.94 | 31.52 |
| 01/07/2026 | 31.60 | -0.44 % | 428 935 | 31.70 | 31.70 | 31.06 |
| 02/07/2026 | 31.48 | -0.38 % | 43 162 | 31.72 | 31.72 | 31.48 |