| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.68 | +0.29 % | 280 332 | 34.52 | 34.90 | 34.34 |
| 18/08/2026 | 33.98 | -2.02 % | 461 109 | 33.82 | 34.06 | 33.60 |
| 19/08/2026 | 33.50 | -1.41 % | 368 381 | 33.86 | 33.94 | 33.50 |
| 20/08/2026 | 32.98 | -1.55 % | 565 975 | 33.44 | 33.44 | 32.68 |
| 21/08/2026 | 33.38 | +1.21 % | 283 283 | 33.10 | 33.44 | 33.00 |