Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 30.02 | -2.02 % | 469 074 | 30.70 | 30.90 | 30.02 |
03/05/2024 | 29.78 | -0.8 % | 300 238 | 30.26 | 30.28 | 29.58 |
06/05/2024 | 30.46 | +2.28 % | 265 828 | 29.90 | 30.50 | 29.90 |
07/05/2024 | 31.38 | +3.02 % | 367 212 | 30.66 | 31.42 | 30.42 |
08/05/2024 | 31.58 | +0.64 % | 54 807 | 31.44 | 31.62 | 31.44 |