| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 559 | 31.92 | 31.94 | 179 | 2 |
| 6 | 842 | 31.90 | 31.96 | 632 | 5 |
| 6 | 1 034 | 31.88 | 31.98 | 716 | 5 |
| 6 | 1 099 | 31.86 | 32.00 | 1 573 | 9 |
| 6 | 3 561 | 31.84 | 32.02 | 4 263 | 8 |
| 4 | 1 243 | 31.82 | 32.04 | 453 | 4 |
| 3 | 494 | 31.80 | 32.06 | 2 181 | 7 |
| 5 | 1 620 | 31.78 | 32.08 | 574 | 4 |
| 2 | 307 | 31.76 | 32.10 | 1 537 | 6 |
| 4 | 1 246 | 31.74 | 32.12 | 535 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 31.94 | +0.13 % | 31.78 | 32.12 |
| 1 semaine | 32.92 | -2.98 % | 30.98 | 33.08 |
| 1 mois | 33.90 | -5.78 % | 30.98 | 33.88 |
| 3 mois | 31.84 | +0.31 % | 30.98 | 35.30 |
| 6 mois | 31.24 | +2.24 % | 29.18 | 35.30 |
| 1er janvier | 28.74 | +11.13 % | 26.68 | 35.30 |
| 1 an | 30.30 | +5.41 % | 25.30 | 35.30 |
| Cours | 31.94 | Variation | +0.13 % |
|---|---|---|---|
| + Haut | 32.12 | + Bas | 31.78 |
| Ouverture | 32.00 | Clôture | 31.90 |
| Seuil Haut | 35.20 | Seuil Bas | 28.80 |
| PTO | 32.00 | VTO | +0.31 % |
| Volume Ech. | 57 602 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 5.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:58:48 | 129 | 31.94 |
| 13:57:01 | 3 | 31.92 |
| 13:55:24 | 338 | 31.92 |
| 13:51:00 | 8 | 31.92 |
| 13:50:00 | 2 | 31.92 |
| 13:48:09 | 76 | 31.94 |
| 13:46:34 | 115 | 31.94 |
| 13:46:04 | 61 | 31.94 |
| 13:42:15 | 106 | 31.92 |
| 13:36:33 | 70 | 31.94 |