| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 667 | 30.78 | 30.82 | 720 | 5 |
| 6 | 1 773 | 30.76 | 30.84 | 1 266 | 5 |
| 4 | 1 039 | 30.74 | 30.86 | 1 690 | 7 |
| 7 | 1 896 | 30.72 | 30.88 | 1 436 | 6 |
| 6 | 1 844 | 30.70 | 30.90 | 3 073 | 5 |
| 7 | 4 159 | 30.68 | 30.92 | 1 865 | 5 |
| 6 | 3 468 | 30.66 | 30.94 | 3 510 | 6 |
| 4 | 1 336 | 30.64 | 30.96 | 1 294 | 5 |
| 5 | 3 338 | 30.62 | 30.98 | 3 054 | 5 |
| 3 | 867 | 30.60 | 31.00 | 975 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 30.80 | +0.79 % | 30.52 | 31.30 |
| 1 semaine | 30.52 | +0.79 % | 30.02 | 30.84 |
| 1 mois | 30.36 | +1.32 % | 28.48 | 31.78 |
| 3 mois | 28.74 | +7.03 % | 26.68 | 31.78 |
| 6 mois | 29.94 | +2.74 % | 25.30 | 31.82 |
| 1er janvier | 28.74 | +7.03 % | 26.68 | 31.78 |
| 1 an | 26.74 | +15.03 % | 21.22 | 31.82 |
| Cours | 30.80 | Variation | +0.79 % |
|---|---|---|---|
| + Haut | 31.30 | + Bas | 30.52 |
| Ouverture | 31.00 | Clôture | 30.56 |
| Seuil Haut | 34.10 | Seuil Bas | 27.90 |
| PTO | 31.00 | VTO | +1.44 % |
| Volume Ech. | 115 713 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 5.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:44:03 | 50 | 30.80 |
| 14:43:56 | 2 | 30.78 |
| 14:41:02 | 2 | 30.80 |
| 14:41:02 | 11 | 30.80 |
| 14:40:35 | 179 | 30.82 |
| 14:40:35 | 183 | 30.82 |
| 14:40:35 | 24 | 30.82 |
| 14:40:35 | 25 | 30.82 |
| 14:40:35 | 179 | 30.82 |