| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 819 | 31.52 | 31.58 | 217 | 2 |
| 4 | 749 | 31.50 | 31.60 | 2 490 | 5 |
| 8 | 1 173 | 31.48 | 31.62 | 629 | 6 |
| 5 | 660 | 31.46 | 31.64 | 1 862 | 9 |
| 8 | 1 801 | 31.44 | 31.66 | 1 780 | 9 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 31.58 | +0.64 % | 31.44 | 31.62 |
| 1 semaine | 30.64 | +2.12 % | 29.58 | 31.42 |
| 1 mois | 30.58 | +2.32 % | 28.64 | 31.72 |
| 3 mois | 28.46 | +9.94 % | 26.84 | 32.44 |
| 6 mois | 28.14 | +11.19 % | 25.25 | 32.44 |
| 1er janvier | 26.46 | +18.25 % | 25.66 | 32.44 |
| 1 an | 24.02 | +30.27 % | 23.15 | 32.44 |
| Cours | 31.58 | Variation | +0.64 % |
|---|---|---|---|
| + Haut | 31.62 | + Bas | 31.44 |
| Ouverture | 31.44 | Clôture | 31.38 |
| Seuil Haut | 34.58 | Seuil Bas | 28.30 |
| PTO | 31.44 | VTO | +0.19 % |
| Volume Ech. | 27 643 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 5.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:11:15 | 4 | 31.58 |
| 09:08:32 | 5 | 31.54 |
| 09:08:17 | 40 | 31.54 |
| 09:08:17 | 200 | 31.52 |
| 09:08:17 | 343 | 31.54 |
| 09:08:17 | 39 | 31.54 |
| 09:08:17 | 104 | 31.54 |
| 09:07:53 | 469 | 31.56 |
| 09:07:53 | 200 | 31.58 |
| 09:07:53 | 51 | 31.58 |