| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 295 | 30.60 | 30.62 | 180 | 1 |
| 6 | 1 429 | 30.58 | 30.64 | 184 | 1 |
| 4 | 1 166 | 30.56 | 30.66 | 546 | 3 |
| 8 | 2 121 | 30.54 | 30.68 | 1 742 | 7 |
| 6 | 2 005 | 30.52 | 30.70 | 1 061 | 4 |
| 4 | 1 293 | 30.50 | 30.72 | 1 566 | 5 |
| 3 | 1 056 | 30.48 | 30.74 | 726 | 2 |
| 2 | 739 | 30.46 | 30.76 | 355 | 2 |
| 3 | 1 223 | 30.44 | 30.78 | 962 | 3 |
| 1 | 204 | 30.42 | 30.80 | 959 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 30.62 | +0.2 % | 30.52 | 31.30 |
| 1 semaine | 30.52 | +1.28 % | 30.02 | 30.84 |
| 1 mois | 30.36 | +1.81 % | 28.48 | 31.78 |
| 3 mois | 28.74 | +7.55 % | 26.68 | 31.78 |
| 6 mois | 29.94 | +3.24 % | 25.30 | 31.82 |
| 1er janvier | 28.74 | +7.55 % | 26.68 | 31.78 |
| 1 an | 26.74 | +15.59 % | 21.22 | 31.82 |
| Cours | 30.62 | Variation | +0.2 % |
|---|---|---|---|
| + Haut | 31.30 | + Bas | 30.52 |
| Ouverture | 31.00 | Clôture | 30.56 |
| Seuil Haut | 34.10 | Seuil Bas | 27.90 |
| PTO | 31.00 | VTO | +1.44 % |
| Volume Ech. | 131 846 | % Cap. Ech. | 0.07 % |
| Capitalisation boursière | 5.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:00:56 | 128 | 30.62 |
| 16:00:02 | 184 | 30.64 |
| 15:57:43 | 4 | 30.64 |
| 15:57:35 | 112 | 30.62 |
| 15:57:35 | 210 | 30.62 |
| 15:56:43 | 33 | 30.60 |
| 15:56:43 | 221 | 30.60 |
| 15:55:37 | 138 | 30.62 |
| 15:54:49 | 8 | 30.62 |