| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 76.4 | -1.8 % | 5 690 | 77.0 | 77.0 | 75.5 |
| 09/07/2026 | 74.1 | -3.01 % | 9 112 | 76.8 | 77.8 | 73.4 |
| 10/07/2026 | 77.3 | +4.32 % | 7 234 | 74.4 | 77.9 | 74.4 |
| 13/07/2026 | 79.9 | +3.36 % | 6 143 | 78.7 | 80.5 | 78.2 |
| 14/07/2026 | 80.5 | +0.75 % | 1 036 | 80.0 | 80.8 | 79.9 |
