| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 82.5 | +0.12 % | 2 763 | 82.4 | 82.8 | 81.7 |
| 26/05/2026 | 82.3 | -0.24 % | 1 772 | 82.4 | 82.8 | 82.0 |
| 27/05/2026 | 82.3 | +0. % | 2 465 | 82.7 | 83.5 | 82.3 |
| 28/05/2026 | 82.8 | +0.61 % | 4 081 | 82.1 | 83.4 | 81.8 |
| 29/05/2026 | 82.9 | +0.12 % | 5 771 | 83.2 | 84.3 | 82.7 |
