| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 72.7 | -0.95 % | 5 110 | 73.4 | 75.0 | 72.7 |
| 27/10/2026 | 74.5 | +2.48 % | 2 292 | 72.6 | 74.6 | 72.6 |
| 28/10/2026 | 74.1 | -0.54 % | 4 871 | 74.9 | 75.7 | 74.1 |
| 29/10/2026 | 75.6 | +2.02 % | 2 924 | 74.0 | 76.4 | 74.0 |
| 30/10/2026 | 75.1 | -0.66 % | 3 215 | 75.5 | 76.0 | 74.9 |
