| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 73.5 | +0.82 % | 5 889 | 73.1 | 74.2 | 72.9 |
| 01/10/2025 | 73.3 | -0.27 % | 2 488 | 73.2 | 74.1 | 73.1 |
| 02/10/2025 | 73.2 | -0.14 % | 3 754 | 73.4 | 73.9 | 73.1 |
| 03/10/2025 | 74.4 | +1.64 % | 7 376 | 73.5 | 74.5 | 73.2 |
| 06/10/2025 | 72.2 | -2.96 % | 9 101 | 73.2 | 73.7 | 71.2 |
