| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 78.9 | +0.13 % | 3 235 | 78.9 | 79.3 | 76.9 |
| 09/09/2026 | 79.3 | +0.51 % | 3 347 | 78.8 | 80.4 | 78.3 |
| 10/09/2026 | 77.3 | -2.52 % | 4 660 | 79.4 | 81.4 | 77.1 |
| 11/09/2026 | 78.8 | +1.94 % | 2 630 | 77.8 | 79.4 | 77.8 |
| 14/09/2026 | 80.7 | +2.41 % | 8 541 | 79.9 | 81.8 | 79.0 |
