| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.30 | -1.35 % | 1 171 | 7.36 | 7.40 | 7.30 |
| 26/05/2026 | 7.30 | +0. % | 108 | 7.32 | 7.32 | 7.30 |
| 27/05/2026 | 7.28 | -0.27 % | 2 047 | 7.28 | 7.28 | 7.20 |
| 28/05/2026 | 7.20 | -1.1 % | 721 | 7.20 | 7.28 | 7.20 |
| 29/05/2026 | 7.30 | +1.39 % | 1 779 | 7.26 | 7.30 | 7.20 |
