| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2025 | 5.20 | +0. % | 8 717 | 5.20 | 5.24 | 5.16 |
| 25/04/2025 | 5.30 | +1.92 % | 15 834 | 5.32 | 5.46 | 5.30 |
| 28/04/2025 | 5.38 | +1.51 % | 2 123 | 5.42 | 5.42 | 5.30 |
| 29/04/2025 | 5.30 | -1.49 % | 3 708 | 5.38 | 5.38 | 5.28 |
| 30/04/2025 | 5.30 | +0. % | 721 | 5.30 | 5.34 | 5.30 |
