| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 7.20 | -1.91 % | 6 079 | 7.30 | 7.30 | 7.18 |
| 01/10/2025 | 7.30 | +1.39 % | 4 851 | 7.20 | 7.36 | 7.20 |
| 02/10/2025 | 7.24 | -0.82 % | 4 172 | 7.34 | 7.34 | 7.20 |
| 03/10/2025 | 7.14 | -1.38 % | 8 226 | 7.24 | 7.28 | 7.12 |
| 06/10/2025 | 7.08 | -0.84 % | 4 874 | 7.14 | 7.14 | 7.08 |
