| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.125 | +1.38 % | 50 588 | 5.080 | 5.200 | 5.080 |
| 26/05/2026 | 5.055 | -1.37 % | 56 655 | 5.130 | 5.130 | 5.015 |
| 27/05/2026 | 5.105 | +0.99 % | 132 113 | 5.055 | 5.240 | 5.055 |
| 28/05/2026 | 5.185 | +1.57 % | 52 190 | 5.090 | 5.200 | 5.045 |
| 29/05/2026 | 5.185 | +0. % | 104 563 | 5.185 | 5.360 | 5.130 |
