| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 5.750 | +0.09 % | 44 848 | 5.635 | 5.790 | 5.635 |
| 19/10/2026 | 5.555 | -3.39 % | 57 877 | 5.680 | 5.680 | 5.445 |
| 20/10/2026 | 5.505 | -0.9 % | 46 333 | 5.530 | 5.570 | 5.410 |
| 21/10/2026 | 5.405 | -1.82 % | 47 091 | 5.515 | 5.515 | 5.400 |
| 22/10/2026 | 4.424 | -18.15 % | 274 384 | 5.350 | 5.350 | 4.424 |
