| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 82.14 | -0.27 % | 1 010 958 | 82.50 | 83.14 | 82.14 |
| 18/08/2026 | 80.05 | -2.54 % | 1 885 446 | 82.30 | 82.74 | 80.05 |
| 19/08/2026 | 77.02 | -3.79 % | 2 426 309 | 80.08 | 80.22 | 76.93 |
| 20/08/2026 | 76.40 | -0.8 % | 1 797 969 | 77.04 | 77.52 | 76.15 |
| 21/08/2026 | 76.12 | -0.37 % | 1 884 911 | 75.88 | 76.56 | 75.16 |