| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 74.96 | +3.28 % | 2 629 828 | 72.08 | 75.46 | 71.86 |
| 10/02/2026 | 73.42 | -2.05 % | 2 399 520 | 74.92 | 75.56 | 73.42 |
| 11/02/2026 | 71.82 | -2.18 % | 2 236 450 | 73.48 | 74.46 | 71.16 |
| 12/02/2026 | 70.52 | -1.81 % | 1 809 002 | 72.92 | 73.76 | 70.44 |
| 13/02/2026 | 66.70 | -5.42 % | 4 726 089 | 70.20 | 71.14 | 65.88 |