| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.78 | -1.79 % | 1 235 866 | 77.28 | 77.78 | 76.13 |
| 29/06/2026 | 76.87 | +0.12 % | 960 907 | 76.62 | 77.17 | 76.13 |
| 30/06/2026 | 77.37 | +0.65 % | 1 107 075 | 77.06 | 77.70 | 76.77 |
| 01/07/2026 | 76.85 | -0.67 % | 1 739 611 | 77.22 | 77.24 | 75.45 |
| 02/07/2026 | 77.09 | +0.31 % | 123 639 | 76.85 | 77.31 | 76.57 |