| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 69.39 | +0.3 % | 956 469 | 69.14 | 69.83 | 68.90 |
| 12/05/2026 | 66.78 | -3.76 % | 1 912 563 | 67.94 | 67.96 | 66.18 |
| 13/05/2026 | 66.52 | -0.39 % | 1 382 576 | 67.39 | 67.72 | 65.77 |
| 14/05/2026 | 67.46 | +1.41 % | 1 713 572 | 67.23 | 68.06 | 67.19 |
| 15/05/2026 | 66.51 | -1.41 % | 1 961 027 | 66.80 | 67.03 | 65.82 |