Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/09/2025 | 55.82 | +2.76 % | 2 275 329 | 54.54 | 56.06 | 54.12 |
11/09/2025 | 57.60 | +3.19 % | 2 275 391 | 56.18 | 57.86 | 55.74 |
12/09/2025 | 57.26 | -0.59 % | 1 618 932 | 57.80 | 57.92 | 56.58 |
15/09/2025 | 58.86 | +2.79 % | 1 861 999 | 57.56 | 59.36 | 57.48 |
16/09/2025 | 56.76 | -3.57 % | 2 104 065 | 58.80 | 58.80 | 56.46 |