| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 69.56 | -1.51 % | 2 423 179 | 70.71 | 71.40 | 69.27 |
| 01/10/2026 | 66.08 | -5. % | 3 884 515 | 68.40 | 68.78 | 65.89 |
| 02/10/2026 | 66.30 | +0.33 % | 2 526 984 | 66.22 | 67.12 | 64.83 |
| 05/10/2026 | 65.99 | -0.47 % | 2 429 718 | 65.64 | 65.99 | 64.24 |
| 06/10/2026 | 67.31 | +2. % | 2 627 045 | 66.20 | 68.49 | 65.96 |