Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 24.455 | -5.18 % | 14 137 526 | 26.825 | 27.360 | 24.100 |
06/05/2024 | 24.205 | -1.02 % | 4 380 307 | 24.430 | 24.455 | 23.745 |
07/05/2024 | 24.810 | +2.5 % | 3 581 631 | 24.335 | 24.885 | 24.230 |
08/05/2024 | 24.950 | +0.56 % | 2 470 249 | 24.885 | 25.100 | 24.695 |
09/05/2024 | 25.260 | +1.24 % | 2 622 649 | 24.970 | 25.275 | 24.920 |