| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 389 | 65.40 | 65.42 | 1 104 | 6 |
| 8 | 1 400 | 65.38 | 65.44 | 1 601 | 9 |
| 8 | 1 625 | 65.36 | 65.46 | 1 275 | 6 |
| 6 | 1 225 | 65.34 | 65.48 | 1 292 | 6 |
| 7 | 1 310 | 65.32 | 65.50 | 1 083 | 5 |
| 5 | 1 125 | 65.30 | 65.52 | 1 279 | 7 |
| 5 | 1 091 | 65.28 | 65.54 | 1 188 | 6 |
| 4 | 995 | 65.26 | 65.56 | 1 691 | 7 |
| 8 | 1 745 | 65.24 | 65.58 | 977 | 5 |
| 5 | 999 | 65.22 | 65.60 | 1 516 | 10 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 65.40 | +5.89 % | 64.76 | 65.92 |
| 1 semaine | 65.18 | +0.14 % | 60.18 | 64.62 |
| 1 mois | 71.24 | -8.38 % | 59.02 | 71.62 |
| 3 mois | 68.72 | -5.02 % | 59.02 | 77.34 |
| 6 mois | 56.82 | +14.87 % | 51.98 | 77.34 |
| 1er janvier | 68.72 | -5.02 % | 59.02 | 77.34 |
| 1 an | 41.43 | +57.56 % | 30.46 | 77.34 |
| Cours | 65.40 | Variation | +5.89 % |
|---|---|---|---|
| + Haut | 65.92 | + Bas | 64.76 |
| Ouverture | 65.46 | Clôture | 61.76 |
| Seuil Haut | 70.68 | Seuil Bas | 60.24 |
| PTO | 65.46 | VTO | +5.99 % |
| Volume Ech. | 1 377 461 | % Cap. Ech. | 0.18 % |
| Capitalisation boursière | 49.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:44:42 | 1 061 | 65.40 |
| 14:44:42 | 22 | 65.40 |
| 14:44:31 | 141 | 65.42 |
| 14:44:28 | 28 | 65.40 |
| 14:44:18 | 193 | 65.38 |
| 14:44:18 | 214 | 65.38 |
| 14:43:47 | 109 | 65.36 |
| 14:43:47 | 150 | 65.36 |
| 14:43:47 | 211 | 65.36 |