| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.800 | +0.66 % | 8 117 | 3.780 | 3.800 | 3.780 |
| 27/10/2026 | 3.785 | -0.39 % | 8 321 | 3.795 | 3.800 | 3.780 |
| 28/10/2026 | 3.750 | -0.92 % | 7 400 | 3.785 | 3.785 | 3.750 |
| 29/10/2026 | 3.710 | -1.07 % | 10 972 | 3.775 | 3.775 | 3.695 |
| 30/10/2026 | 3.720 | +0.27 % | 4 291 | 3.700 | 3.725 | 3.700 |
