| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.880 | -1.65 % | 3 704 | 3.945 | 3.950 | 3.870 |
| 29/06/2026 | 3.945 | +1.68 % | 37 400 | 3.890 | 4.115 | 3.880 |
| 30/06/2026 | 3.920 | -0.63 % | 5 233 | 3.935 | 4.000 | 3.920 |
| 01/07/2026 | 4.125 | +5.23 % | 69 604 | 4.120 | 4.200 | 3.985 |
| 02/07/2026 | 4.130 | +0.12 % | 19 567 | 4.160 | 4.160 | 4.070 |
