| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.375 | +2.46 % | 50 742 | 4.260 | 4.380 | 4.250 |
| 09/09/2026 | 4.285 | -2.06 % | 14 655 | 4.375 | 4.375 | 4.285 |
| 10/09/2026 | 4.310 | +0.58 % | 12 404 | 4.300 | 4.330 | 4.300 |
| 11/09/2026 | 4.210 | -2.32 % | 64 993 | 4.315 | 4.315 | 4.180 |
| 14/09/2026 | 4.200 | -0.24 % | 5 619 | 4.200 | 4.210 | 4.185 |
