| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 0.516 | -0.96 % | 269 428 | 0.521 | 0.527 | 0.514 |
| 11/09/2026 | 0.517 | +0.19 % | 200 124 | 0.527 | 0.527 | 0.517 |
| 14/09/2026 | 0.510 | -1.35 % | 309 112 | 0.514 | 0.520 | 0.510 |
| 15/09/2026 | 0.509 | -0.2 % | 235 012 | 0.522 | 0.522 | 0.506 |
| 16/09/2026 | 0.517 | +1.57 % | 305 264 | 0.508 | 0.518 | 0.501 |
