Date Dernier Variation Volume Ouverture + Haut + Bas
26/10/2026 0.4535 +3.07 % 352 281 0.4450 0.4620 0.4450
27/10/2026 0.4675 +3.09 % 360 631 0.4520 0.4790 0.4515
28/10/2026 0.4790 +2.46 % 583 105 0.4795 0.4820 0.4695
29/10/2026 0.4870 +1.67 % 423 934 0.4800 0.4900 0.4790
30/10/2026 0.4655 -4.41 % 520 566 0.4840 0.4840 0.4645
Variations sur 5 jours: +5.8 %