| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.30 | +0.62 % | 8 911 | 32.20 | 32.60 | 32.05 |
| 02/06/2026 | 31.55 | -2.32 % | 10 524 | 32.45 | 32.90 | 31.55 |
| 03/06/2026 | 31.40 | -0.48 % | 5 542 | 31.60 | 31.65 | 31.25 |
| 04/06/2026 | 32.30 | +2.87 % | 11 566 | 31.65 | 32.60 | 31.60 |
| 05/06/2026 | 31.95 | -1.08 % | 7 838 | 32.45 | 32.85 | 31.90 |
