| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 32.45 | +0.15 % | 18 342 | 32.60 | 32.80 | 31.95 |
| 27/10/2026 | 32.30 | -0.46 % | 12 608 | 32.40 | 32.90 | 32.15 |
| 28/10/2026 | 32.60 | +0.93 % | 11 286 | 32.50 | 32.95 | 32.10 |
| 29/10/2026 | 33.50 | +2.76 % | 12 366 | 32.80 | 33.80 | 32.80 |
| 30/10/2026 | 33.80 | +0.9 % | 11 976 | 33.65 | 34.00 | 33.50 |
