| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 29.80 | +0.17 % | 2 515 | 29.75 | 29.95 | 29.60 |
| 08/09/2026 | 29.70 | -0.34 % | 6 953 | 29.75 | 29.90 | 29.40 |
| 09/09/2026 | 28.95 | -2.53 % | 7 347 | 29.65 | 29.70 | 28.95 |
| 10/09/2026 | 28.90 | -0.17 % | 4 042 | 29.15 | 29.25 | 28.80 |
| 11/09/2026 | 29.30 | +1.38 % | 4 985 | 29.00 | 29.40 | 28.90 |
