| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.40 | -3.27 % | 33 949 | 15.98 | 15.98 | 15.40 |
| 27/10/2026 | 15.60 | +1.3 % | 48 237 | 15.40 | 15.60 | 15.00 |
| 28/10/2026 | 16.14 | +3.46 % | 48 474 | 15.74 | 16.24 | 15.60 |
| 29/10/2026 | 16.34 | +1.24 % | 17 568 | 16.06 | 16.40 | 16.06 |
| 30/10/2026 | 16.24 | -0.61 % | 24 242 | 16.34 | 16.48 | 16.06 |