| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 17.86 | -0.22 % | 32 660 | 18.06 | 18.20 | 17.86 |
| 26/05/2026 | 17.82 | -0.22 % | 36 602 | 18.00 | 18.00 | 17.58 |
| 27/05/2026 | 17.82 | +0. % | 55 117 | 17.82 | 18.16 | 17.80 |
| 28/05/2026 | 17.72 | -0.56 % | 33 143 | 17.80 | 17.90 | 17.70 |
| 29/05/2026 | 17.92 | +1.13 % | 393 777 | 17.72 | 18.06 | 17.72 |