| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 500 | 18.82 | 18.86 | 250 | 1 |
| 3 | 267 | 18.80 | 18.88 | 174 | 4 |
| 3 | 155 | 18.78 | 18.90 | 196 | 3 |
| 7 | 521 | 18.76 | 18.92 | 1 776 | 5 |
| 4 | 1 816 | 18.74 | 18.94 | 654 | 7 |
| 3 | 284 | 18.72 | 18.96 | 74 | 4 |
| 6 | 1 486 | 18.70 | 18.98 | 1 248 | 8 |
| 3 | 389 | 18.68 | 19.00 | 1 000 | 2 |
| 3 | 1 357 | 18.66 | 19.02 | 951 | 4 |
| 1 | 563 | 18.64 | 19.04 | 213 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 18.82 | +0.64 % | 18.72 | 18.90 |
| 1 semaine | 18.58 | +1.4 % | 18.28 | 18.86 |
| 1 mois | 19.12 | -1.46 % | 16.86 | 19.38 |
| 3 mois | 21.70 | -13.18 % | 16.86 | 23.10 |
| 6 mois | 21.30 | -11.55 % | 16.86 | 23.10 |
| 1er janvier | 20.50 | -8.1 % | 16.86 | 23.10 |
| 1 an | 21.95 | -14.17 % | 16.86 | 25.00 |
| Cours | 18.82 | Variation | +0.64 % |
|---|---|---|---|
| + Haut | 18.90 | + Bas | 18.72 |
| Ouverture | 18.80 | Clôture | 18.70 |
| Seuil Haut | 20.65 | Seuil Bas | 16.92 |
| PTO | 18.80 | VTO | +0.53 % |
| Volume Ech. | 14 468 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 3.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:02:57 | 4 | 18.82 |
| 15:59:13 | 250 | 18.82 |
| 15:56:27 | 75 | 18.84 |
| 15:56:27 | 25 | 18.84 |
| 15:53:13 | 35 | 18.86 |
| 15:53:13 | 130 | 18.86 |
| 15:43:40 | 200 | 18.80 |
| 15:43:40 | 100 | 18.80 |
| 15:43:40 | 111 | 18.80 |
| 15:43:40 | 50 | 18.82 |