| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 50 | 19.84 | 19.88 | 50 | 1 |
| 2 | 476 | 19.82 | 19.90 | 82 | 3 |
| 1 | 547 | 19.80 | 19.92 | 75 | 4 |
| 4 | 1 002 | 19.78 | 19.94 | 1 246 | 4 |
| 2 | 297 | 19.76 | 19.96 | 374 | 2 |
| 3 | 543 | 19.74 | 19.98 | 447 | 2 |
| 2 | 663 | 19.72 | 20.00 | 400 | 2 |
| 4 | 1 161 | 19.70 | 20.05 | 849 | 4 |
| 2 | 749 | 19.68 | 20.10 | 404 | 4 |
| 4 | 1 383 | 19.66 | 20.15 | 966 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 19.86 | +1.85 % | 19.66 | 19.92 |
| 1 semaine | 19.20 | +3.28 % | 19.00 | 19.60 |
| 1 mois | 20.00 | -0.85 % | 19.00 | 21.00 |
| 3 mois | 19.34 | +2.53 % | 18.42 | 21.00 |
| 6 mois | 21.85 | -9.24 % | 16.86 | 23.10 |
| 1er janvier | 20.50 | -3.27 % | 16.86 | 23.10 |
| 1 an | 22.30 | -11.08 % | 16.86 | 25.00 |
| Cours | 19.86 | Variation | +1.85 % |
|---|---|---|---|
| + Haut | 19.92 | + Bas | 19.66 |
| Ouverture | 19.70 | Clôture | 19.50 |
| Seuil Haut | 21.65 | Seuil Bas | 17.74 |
| PTO | 19.70 | VTO | +1.03 % |
| Volume Ech. | 10 363 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 3.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:27:15 | 50 | 19.86 |
| 10:27:15 | 12 | 19.86 |
| 10:17:42 | 50 | 19.84 |
| 10:05:31 | 50 | 19.84 |
| 10:05:24 | 50 | 19.82 |
| 10:05:24 | 75 | 19.82 |
| 09:58:01 | 64 | 19.88 |
| 09:58:01 | 96 | 19.88 |
| 09:43:21 | 50 | 19.86 |
| 09:43:21 | 66 | 19.86 |