| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 1 002 | 17.12 | 17.18 | 214 | 3 |
| 1 | 313 | 17.10 | 17.20 | 304 | 2 |
| 4 | 715 | 17.08 | 17.22 | 31 | 1 |
| 3 | 1 060 | 17.06 | 17.24 | 260 | 1 |
| 4 | 877 | 17.04 | 17.26 | 808 | 2 |
| 3 | 1 356 | 17.02 | 17.28 | 1 173 | 2 |
| 8 | 1 979 | 17.00 | 17.30 | 1 296 | 3 |
| 1 | 646 | 16.98 | 17.32 | 559 | 2 |
| 3 | 822 | 16.96 | 17.34 | 108 | 1 |
| 3 | 1 220 | 16.94 | 17.36 | 344 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 17.16 | -1.15 % | 17.12 | 17.42 |
| 1 semaine | 18.18 | -5.61 % | 17.16 | 18.40 |
| 1 mois | 17.02 | +0.82 % | 15.98 | 18.40 |
| 3 mois | 18.36 | -6.54 % | 15.98 | 18.78 |
| 6 mois | 16.06 | +6.85 % | 14.80 | 20.05 |
| 1er janvier | 15.84 | +8.33 % | 14.80 | 20.05 |
| 1 an | 20.35 | -15.68 % | 14.58 | 20.80 |
| Cours | 17.16 | Variation | -1.15 % |
|---|---|---|---|
| + Haut | 17.42 | + Bas | 17.12 |
| Ouverture | 17.42 | Clôture | 17.36 |
| Seuil Haut | 19.16 | Seuil Bas | 15.68 |
| PTO | 17.42 | VTO | +0.35 % |
| Volume Ech. | 5 526 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 3. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:53:09 | 6 | 17.16 |
| 11:50:02 | 4 | 17.12 |
| 11:44:22 | 2 | 17.18 |
| 11:44:22 | 38 | 17.18 |
| 11:36:47 | 321 | 17.12 |
| 11:36:47 | 129 | 17.12 |
| 11:36:47 | 745 | 17.12 |
| 11:36:47 | 378 | 17.14 |
| 11:30:00 | 10 | 17.22 |