| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 89.10 | -1.72 % | 507 677 | 90.62 | 91.18 | 89.02 |
| 01/10/2026 | 87.88 | -1.37 % | 561 744 | 87.68 | 88.86 | 86.58 |
| 02/10/2026 | 87.52 | -0.41 % | 352 475 | 87.50 | 87.86 | 86.70 |
| 05/10/2026 | 88.58 | +1.21 % | 345 550 | 87.34 | 88.58 | 87.12 |
| 06/10/2026 | 90.28 | +1.92 % | 73 843 | 89.00 | 90.30 | 88.88 |