| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 103.35 | +0.68 % | 261 954 | 102.90 | 103.65 | 102.60 |
| 29/06/2026 | 102.85 | -0.48 % | 170 825 | 103.05 | 103.40 | 102.30 |
| 30/06/2026 | 102.45 | -0.39 % | 235 406 | 102.85 | 103.30 | 102.25 |
| 01/07/2026 | 101.10 | -1.32 % | 237 994 | 103.50 | 103.50 | 100.60 |
| 02/07/2026 | 102.40 | +1.29 % | 12 839 | 102.15 | 102.40 | 101.25 |