| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 101.75 | -0.1 % | 201 030 | 101.35 | 102.00 | 100.90 |
| 12/05/2026 | 100.70 | -1.03 % | 168 131 | 101.00 | 102.00 | 100.65 |
| 13/05/2026 | 100.60 | -0.1 % | 239 026 | 100.50 | 100.75 | 99.28 |
| 14/05/2026 | 101.50 | +0.89 % | 212 234 | 101.25 | 101.65 | 100.55 |
| 15/05/2026 | 95.00 | -6.4 % | 433 132 | 95.64 | 96.32 | 94.58 |