| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 7 | 305 | 90.00 | 90.06 | 254 | 5 |
| 6 | 342 | 89.98 | 90.08 | 303 | 5 |
| 6 | 333 | 89.96 | 90.10 | 290 | 6 |
| 5 | 306 | 89.94 | 90.12 | 284 | 5 |
| 3 | 185 | 89.92 | 90.14 | 298 | 5 |
| 3 | 182 | 89.90 | 90.16 | 276 | 5 |
| 3 | 180 | 89.88 | 90.18 | 237 | 4 |
| 4 | 262 | 89.86 | 90.20 | 241 | 5 |
| 3 | 210 | 89.84 | 90.22 | 349 | 5 |
| 4 | 388 | 89.82 | 90.24 | 325 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 90.06 | +1.67 % | 88.88 | 90.16 |
| 1 semaine | 90.66 | -0.72 % | 86.58 | 91.18 |
| 1 mois | 97.14 | -7.34 % | 86.58 | 96.90 |
| 3 mois | 100.75 | -10.66 % | 86.58 | 106.20 |
| 6 mois | 97.82 | -7.98 % | 86.58 | 106.60 |
| 1er janvier | 92.76 | -2.96 % | 86.58 | 106.65 |
| 1 an | 88.42 | +1.8 % | 86.58 | 106.65 |
| Cours | 90.06 | Variation | +1.67 % |
|---|---|---|---|
| + Haut | 90.16 | + Bas | 88.88 |
| Ouverture | 89.00 | Clôture | 88.58 |
| Seuil Haut | 96.12 | Seuil Bas | 81.88 |
| PTO | 89.00 | VTO | +0.47 % |
| Volume Ech. | 59 166 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 13. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:04:04 | 4 | 90.06 |
| 14:02:52 | 40 | 90.04 |
| 14:01:51 | 18 | 90.08 |
| 14:00:07 | 30 | 90.12 |
| 13:58:02 | 5 | 90.06 |
| 13:57:12 | 10 | 90.10 |
| 13:56:46 | 63 | 90.10 |
| 13:56:27 | 70 | 90.12 |
| 13:56:19 | 50 | 90.14 |
| 13:56:17 | 1 | 90.14 |