| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 71 | 102.05 | 102.10 | 92 | 2 |
| 4 | 165 | 102.00 | 102.15 | 208 | 6 |
| 5 | 195 | 101.95 | 102.20 | 161 | 7 |
| 7 | 320 | 101.90 | 102.25 | 342 | 9 |
| 7 | 469 | 101.85 | 102.30 | 184 | 5 |
| 5 | 345 | 101.80 | 102.35 | 636 | 8 |
| 4 | 320 | 101.75 | 102.40 | 199 | 5 |
| 5 | 263 | 101.70 | 102.45 | 196 | 5 |
| 5 | 376 | 101.65 | 102.50 | 300 | 4 |
| 2 | 60 | 101.60 | 102.55 | 218 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 102.10 | +0.99 % | 101.25 | 102.30 |
| 1 semaine | 102.65 | -1.34 % | 100.60 | 103.65 |
| 1 mois | 98.78 | +2.53 % | 97.00 | 103.65 |
| 3 mois | 98.46 | +2.86 % | 93.60 | 106.60 |
| 6 mois | 92.76 | +9.18 % | 88.56 | 106.65 |
| 1er janvier | 92.76 | +9.18 % | 88.56 | 106.65 |
| 1 an | 80.20 | +26.28 % | 78.58 | 106.65 |
| Cours | 102.10 | Variation | +0.99 % |
|---|---|---|---|
| + Haut | 102.30 | + Bas | 101.25 |
| Ouverture | 102.15 | Clôture | 101.10 |
| Seuil Haut | 110.30 | Seuil Bas | 93.98 |
| PTO | 102.15 | VTO | +1.04 % |
| Volume Ech. | 7 779 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 14.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:54:35 | 48 | 102.10 |
| 09:54:35 | 4 | 102.10 |
| 09:53:30 | 37 | 102.20 |
| 09:52:32 | 45 | 102.20 |
| 09:52:31 | 60 | 102.15 |
| 09:50:34 | 44 | 102.20 |
| 09:50:34 | 12 | 102.20 |
| 09:50:34 | 40 | 102.20 |
| 09:50:26 | 36 | 102.25 |