| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 139 | 102.45 | 102.50 | 98 | 2 |
| 9 | 418 | 102.40 | 102.55 | 461 | 9 |
| 7 | 290 | 102.35 | 102.60 | 484 | 7 |
| 5 | 246 | 102.30 | 102.65 | 225 | 5 |
| 6 | 311 | 102.25 | 102.70 | 342 | 7 |
| 4 | 312 | 102.20 | 102.75 | 156 | 4 |
| 6 | 401 | 102.15 | 102.80 | 558 | 6 |
| 4 | 213 | 102.10 | 102.85 | 199 | 4 |
| 6 | 421 | 102.05 | 102.90 | 508 | 6 |
| 6 | 232 | 102.00 | 102.95 | 472 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 102.50 | +1.38 % | 101.25 | 102.65 |
| 1 semaine | 102.65 | -0.85 % | 100.60 | 103.65 |
| 1 mois | 98.78 | +3.03 % | 97.00 | 103.65 |
| 3 mois | 98.46 | +3.37 % | 93.60 | 106.60 |
| 6 mois | 92.76 | +9.72 % | 88.56 | 106.65 |
| 1er janvier | 92.76 | +9.72 % | 88.56 | 106.65 |
| 1 an | 80.20 | +26.9 % | 78.58 | 106.65 |
| Cours | 102.50 | Variation | +1.38 % |
|---|---|---|---|
| + Haut | 102.65 | + Bas | 101.25 |
| Ouverture | 102.15 | Clôture | 101.10 |
| Seuil Haut | 110.30 | Seuil Bas | 93.98 |
| PTO | 102.15 | VTO | +1.04 % |
| Volume Ech. | 44 119 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 14.8 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:57:48 | 20 | 102.50 |
| 11:56:48 | 22 | 102.45 |
| 11:56:48 | 55 | 102.45 |
| 11:56:48 | 32 | 102.45 |
| 11:56:48 | 18 | 102.45 |
| 11:56:39 | 37 | 102.45 |
| 11:56:39 | 22 | 102.45 |
| 11:56:39 | 55 | 102.45 |
| 11:56:39 | 55 | 102.45 |
| 11:56:39 | 78 | 102.45 |