| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 39.923 | +2.21 % | 4 812 | 40.116 | 40.577 | 39.922 |
| 05/10/2026 | 40.285 | +0.91 % | 1 378 | 40.519 | 40.530 | 40.250 |
| 06/10/2026 | 40.400 | +0.29 % | 336 | 39.967 | 40.400 | 39.950 |
| 07/10/2026 | 38.993 | -3.48 % | 720 | 39.377 | 39.527 | 38.993 |
| 08/10/2026 | 38.887 | -0.27 % | 502 | 38.847 | 38.887 | 38.847 |