| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 28.514 | +0.51 % | 1 330 | 28.380 | 28.514 | 28.367 |
| 06/07/2026 | 28.761 | +0.87 % | 2 202 | 29.007 | 29.007 | 28.510 |
| 07/07/2026 | 29.304 | +1.89 % | 495 | 29.206 | 29.354 | 29.050 |
| 08/07/2026 | 28.585 | -2.45 % | 62 | 28.853 | 28.853 | 28.585 |
| 09/07/2026 | 28.996 | +1.44 % | 101 | 28.975 | 28.996 | 28.975 |