| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 289 | 38.798 | 38.845 | 222 | 1 |
| 1 | 2 815 | 38.785 | 38.846 | 1 288 | 1 |
| 1 | 1 145 | 38.784 | 38.855 | 5 551 | 2 |
| 1 | 4 683 | 38.761 | 38.856 | 1 145 | 1 |
| 1 | 5 728 | 38.760 | 38.860 | 165 | 1 |
| 1 | 2 337 | 38.752 | 38.867 | 2 751 | 1 |
| 1 | 4 455 | 38.751 | 38.868 | 1 145 | 1 |
| 1 | 489 | 38.734 | 38.869 | 489 | 1 |
| 1 | 1 239 | 38.666 | 38.879 | 2 880 | 1 |
| 1 | 1 373 | 38.511 | 38.880 | 5 728 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 38.887 | -0.22 % | 38.847 | 38.887 |
| 1 semaine | 39.059 | -0.62 % | 38.993 | 40.577 |
| 1 mois | 35.530 | +9.25 % | 34.297 | 40.577 |
| 3 mois | 29.665 | +30.84 % | 28.432 | 40.577 |
| 6 mois | 32.278 | +20.25 % | 26.889 | 40.577 |
| 1er janvier | 39.942 | -2.82 % | 26.889 | 44.122 |
| 1 an | 55.955 | -30.63 % | 26.889 | 56.450 |
| Cours | 38.887 | Variation | -0.22 % |
|---|---|---|---|
| + Haut | 38.887 | + Bas | 38.847 |
| Ouverture | 38.847 | Clôture | 38.973 |
| Seuil Haut | 44.674 | Seuil Bas | 33.020 |
| Volume Ech. | 502 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:33:31 | 500 | 38.887 |
| 09:04:17 | 1 | 38.847 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Bitcoin ETN |
| Code ISIN | DE000A28M8D0 |
| Mnémo | VBTC |
| Émetteur | VANECK ETP AG |
| Sous-Jacent | MarketVector Bitcoin VWAP Close |