| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.695 | +2.56 % | 665 | 14.580 | 14.755 | 14.569 |
| 05/10/2026 | 14.619 | -0.52 % | 1 757 | 14.668 | 14.668 | 14.548 |
| 06/10/2026 | 14.527 | -0.63 % | 24 | 14.463 | 14.527 | 14.463 |
| 07/10/2026 | 13.774 | -5.18 % | 5 358 | 14.026 | 14.065 | 13.773 |
| 08/10/2026 | 13.405 | -2.68 % | 3 648 | 13.762 | 13.810 | 13.405 |