| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 9.107 | +1.91 % | 797 | 9.003 | 9.143 | 9.003 |
| 06/07/2026 | 9.189 | +0.9 % | 2 500 | 9.296 | 9.330 | 9.186 |
| 07/07/2026 | 9.329 | +1.52 % | 1 121 | 9.362 | 9.365 | 9.274 |
| 08/07/2026 | 9.148 | -1.94 % | 615 | 9.186 | 9.192 | 9.148 |
| 09/07/2026 | 9.143 | -0.05 % | 1 850 | 9.225 | 9.229 | 9.143 |