| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 200 | 8.850 | 13.400 | 40 | 1 |
| 0 | 1 500 | 7.800 | - | 0 | 1 |
| 0 | 1 500 | 7.260 | - | 0 | 1 |
| 0 | 10 | 7.250 | - | 0 | 1 |
| 0 | 150 | 6.650 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 9.143 | +1.01 % | 9.143 | 9.229 |
| 1 semaine | 8.936 | +24.5 % | 9.003 | 9.365 |
| 1 mois | 8.640 | +28.76 % | 8.020 | 9.406 |
| 3 mois | 11.508 | -3.33 % | 8.020 | 12.458 |
| 6 mois | 15.904 | -30.05 % | 8.020 | 17.350 |
| 1er janvier | 15.224 | -26.92 % | 8.020 | 17.350 |
| 1 an | 13.502 | -17.6 % | 8.020 | 24.488 |
| Cours | 9.143 | Variation | +1.01 % |
|---|---|---|---|
| + Haut | 9.229 | + Bas | 9.143 |
| Ouverture | 9.225 | Clôture | 9.052 |
| Seuil Haut | 10.514 | Seuil Bas | 7.772 |
| Volume Ech. | 1 849 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:16 | 153 | 9.143 |
| 17:35:16 | 147 | 9.143 |
| 14:04:20 | 1 500 | 9.161 |
| 10:41:08 | 49 | 9.229 |
| 09:04:01 | 1 | 9.225 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Ethereum ETN |
| Code ISIN | DE000A3GPSP7 |
| Mnémo | VETH |
| Émetteur | VANECK ETP AG |
| Sous-Jacent | MarketVector Ethereum VWAP Close |