| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.80 | +1.69 % | 85 | 4.70 | 4.80 | 4.70 |
| 10/11/2025 | 4.46 | -7.08 % | 272 | 4.72 | 4.72 | 4.44 |
| 11/11/2025 | 4.46 | +0. % | 16 | 4.46 | 4.46 | 4.46 |
| 12/11/2025 | 4.46 | +0. % | 7 | 4.46 | 4.46 | 4.46 |
| 13/11/2025 | 4.62 | +3.59 % | 285 | 4.44 | 4.76 | 4.44 |