| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 10 | 4.64 | 4.50 | 65 | 1 |
| 1 | 9 | 4.60 | 4.54 | 68 | 1 |
| 1 | 20 | 4.56 | 4.70 | 65 | 1 |
| 1 | 50 | 4.52 | 4.86 | 25 | 1 |
| 1 | 20 | 4.50 | 5.15 | 5 | 1 |
| 1 | 49 | 4.44 | 5.20 | 65 | 1 |
| 1 | 25 | 4.40 | 5.60 | 65 | 1 |
| 1 | 25 | 4.30 | 5.80 | 82 | 1 |
| 1 | 30 | 4.10 | 5.90 | 44 | 1 |
| 1 | 150 | 3.30 | 5.95 | 65 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 4.62 | +3.59 % | 4.44 | 4.76 |
| 1 semaine | 4.72 | +17.58 % | 4.44 | 4.80 |
| 1 mois | 5.55 | +0. % | 4.44 | 5.80 |
| 3 mois | 5.95 | -6.72 % | 4.44 | 6.05 |
| 6 mois | 5.95 | -6.72 % | 4.44 | 6.60 |
| 1er janvier | 3.96 | +40.15 % | 3.42 | 11.2 |
| 1 an | 5.45 | +1.83 % | 3.42 | 11.2 |
| Cours | 4.62 | Variation | +3.59 % |
|---|---|---|---|
| + Haut | 4.76 | + Bas | 4.44 |
| Ouverture | 4.44 | Clôture | 4.46 |
| Seuil Haut | 4.88 | Seuil Bas | 4.00 |
| PTO | 6.05 | VTO | +35.65 % |
| Volume Ech. | 285 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 78.9 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:30:58 | 2 | 4.62 |
| 14:30:58 | 5 | 4.62 |
| 14:30:58 | 10 | 4.76 |
| 11:29:45 | 25 | 4.76 |
| 11:29:45 | 20 | 4.66 |
| 10:46:26 | 20 | 4.60 |
| 10:46:26 | 24 | 4.56 |
| 10:46:26 | 15 | 4.56 |
| 10:46:26 | 10 | 4.52 |
| 10:46:26 | 7 | 4.50 |