| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.33 | +2.09 % | 65 787 | 7.21 | 7.43 | 7.15 |
| 29/06/2026 | 7.35 | +0.27 % | 139 332 | 7.31 | 7.58 | 7.31 |
| 30/06/2026 | 7.34 | -0.14 % | 40 920 | 7.35 | 7.40 | 7.30 |
| 01/07/2026 | 7.14 | -2.72 % | 101 671 | 7.34 | 7.36 | 7.08 |
| 02/07/2026 | 7.07 | -0.98 % | 46 725 | 7.12 | 7.14 | 6.98 |
