| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.58 | +0. % | 47 112 | 6.60 | 6.60 | 6.52 |
| 18/08/2026 | 6.45 | -1.98 % | 93 846 | 6.55 | 6.61 | 6.45 |
| 19/08/2026 | 6.43 | -0.31 % | 101 381 | 6.45 | 6.48 | 6.40 |
| 20/08/2026 | 6.50 | +1.09 % | 68 151 | 6.46 | 6.52 | 6.43 |
| 21/08/2026 | 6.62 | +1.85 % | 70 010 | 6.49 | 6.62 | 6.47 |
