| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.350 | +0.23 % | 145 522 | 4.345 | 4.405 | 4.260 |
| 01/10/2026 | 4.360 | +0.23 % | 142 741 | 4.355 | 4.430 | 4.310 |
| 02/10/2026 | 4.460 | +2.29 % | 136 091 | 4.365 | 4.485 | 4.320 |
| 05/10/2026 | 4.735 | +6.17 % | 187 686 | 4.465 | 4.765 | 4.465 |
| 06/10/2026 | 4.895 | +3.38 % | 260 259 | 4.740 | 4.895 | 4.720 |
